Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDK (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.834083 | $0.82708 | $0.834083 | $0.82708 | - | $23,854,839 |
| Jul-27 2024 | $0.82708 | $0.82708 | $0.832213 | $0.832213 | $30 | $23,654,556 |
| Jul-26 2024 | $0.832213 | $0.830038 | $0.832213 | $0.830038 | - | $23,801,353 |
| Jul-25 2024 | $0.827567 | $0.82345 | $0.827567 | $0.82345 | - | $23,668,495 |
| Jul-24 2024 | $0.82345 | $0.82345 | $0.829739 | $0.829436 | $394 | $23,550,747 |
| Jul-23 2024 | $0.829436 | $0.824855 | $0.829436 | $0.824855 | - | $23,721,942 |
| Jul-22 2024 | $0.824855 | $0.824855 | $0.843328 | $0.843328 | $30 | $23,590,922 |
| Jul-21 2024 | $0.843328 | $0.843328 | $0.843328 | $0.843328 | - | $24,119,270 |
| Jul-20 2024 | $0.843328 | $0.838057 | $0.843328 | $0.838057 | $10 | $24,119,270 |
| Jul-19 2024 | $0.838057 | $0.838057 | $0.838057 | $0.838057 | - | $23,968,506 |
| Jul-18 2024 | $0.838057 | $0.838057 | $0.838057 | $0.838057 | - | $23,968,506 |
| Jul-17 2024 | $0.838057 | $0.838057 | $0.838057 | $0.838057 | - | $23,968,506 |
| Jul-16 2024 | $0.838057 | $0.838057 | $0.838057 | $0.838057 | - | $23,968,506 |
| Jul-15 2024 | $0.838057 | $0.832468 | $0.840589 | $0.832468 | $20 | $23,968,506 |
| Jul-14 2024 | $0.832468 | $0.832468 | $0.832468 | $0.832468 | - | $23,808,658 |