Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.9978 | $0.9964 | $0.9982 | $0.9976 | $13,687 | - |
| Jun-22 2025 | $0.9972 | $0.9948 | $0.9998 | $0.9969 | $13,522 | - |
| Jun-21 2025 | $0.9968 | $0.9944 | $0.9984 | $0.9974 | $6,297 | - |
| Jun-20 2025 | $0.9976 | $0.9959 | $0.9999 | $0.9978 | $8,259 | - |
| Jun-19 2025 | $0.997 | $0.9965 | $0.9981 | $0.998 | $5,593 | - |
| Jun-18 2025 | $0.9974 | $0.9958 | $0.9988 | $0.9968 | $3,785 | - |
| Jun-17 2025 | $0.9975 | $0.9967 | $0.999 | $0.9977 | $7,861 | - |
| Jun-16 2025 | $0.9984 | $0.9972 | $0.9995 | $0.9975 | $7,624 | - |
| Jun-15 2025 | $0.9973 | $0.9966 | $0.9986 | $0.9974 | $5,492 | - |
| Jun-14 2025 | $0.9973 | $0.997 | $0.9982 | $0.9977 | $2,527 | - |
| Jun-13 2025 | $0.9975 | $0.9964 | $0.9993 | $0.999 | $11,802 | - |
| Jun-12 2025 | $0.9968 | $0.9968 | $0.9982 | $0.9972 | $4,745 | - |
| Jun-11 2025 | $0.9972 | $0.9962 | $0.9984 | $0.9978 | $8,167 | - |
| Jun-10 2025 | $0.998 | $0.9968 | $0.9984 | $0.9984 | $9,980 | - |
| Jun-09 2025 | $0.9985 | $0.996 | $0.9985 | $0.9969 | $9,236 | - |