Cap Mercado $2.61T
-0.13%
Volume 24h $145.89B
-38.28%
BTC % 54.11%
-0.14%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9971 | $0.9958 | $0.9979 | $0.9972 | $567 | - |
| Mar-19 2026 | $0.9971 | $0.9966 | $0.9971 | $0.9969 | $2,875 | - |
| Mar-18 2026 | $0.9969 | $0.9966 | $0.997 | $0.997 | $60,646 | - |
| Mar-17 2026 | $0.9969 | $0.9956 | $0.9977 | $0.9968 | $4,522 | - |
| Mar-16 2026 | $0.9972 | $0.9957 | $0.9973 | $0.9966 | $3,687 | - |
| Mar-15 2026 | $0.997 | $0.9958 | $0.9978 | $0.997 | $7,104 | - |
| Mar-14 2026 | $0.9974 | $0.9929 | $0.9978 | $0.9967 | $1,214 | - |
| Mar-13 2026 | $0.9971 | $0.9968 | $0.9982 | $0.9973 | $4,346 | - |
| Mar-12 2026 | $0.9971 | $0.997 | $0.9977 | $0.9972 | $5,534 | - |
| Mar-11 2026 | $0.9974 | $0.9968 | $0.9982 | $0.9977 | $12,521 | - |
| Mar-10 2026 | $0.9976 | $0.9969 | $0.9985 | $0.9973 | $9,651 | - |
| Mar-09 2026 | $0.9972 | $0.9971 | $0.9981 | $0.998 | $20,005 | - |
| Mar-08 2026 | $0.9977 | $0.9976 | $0.9981 | $0.998 | $184,262 | - |
| Mar-07 2026 | $0.9978 | $0.9973 | $0.9988 | $0.9978 | $7,489 | - |
| Mar-06 2026 | $0.9978 | $0.9962 | $0.9986 | $0.9976 | $2,294 | - |