Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9973 | $0.9967 | $0.9985 | $0.9978 | $8,038 | - |
| Dec-28 2025 | $0.9981 | $0.9975 | $0.9982 | $0.9977 | $6,674 | - |
| Dec-27 2025 | $0.9972 | $0.9966 | $0.9983 | $0.9983 | $836 | - |
| Dec-26 2025 | $0.9972 | $0.9967 | $0.9984 | $0.9976 | $2,272 | - |
| Dec-25 2025 | $0.9979 | $0.9976 | $0.9982 | $0.9978 | $2,863 | - |
| Dec-24 2025 | $0.9977 | $0.997 | $0.999 | $0.9976 | $7,509 | - |
| Dec-23 2025 | $0.9975 | $0.9969 | $0.998 | $0.9973 | $10,837 | - |
| Dec-22 2025 | $0.997 | $0.9969 | $0.9985 | $0.9975 | $3,226 | - |
| Dec-21 2025 | $0.9973 | $0.9969 | $0.9977 | $0.9972 | $1,367 | - |
| Dec-20 2025 | $0.9972 | $0.997 | $0.9987 | $0.997 | $608 | - |
| Dec-19 2025 | $0.997 | $0.9963 | $0.9973 | $0.9963 | $10,888 | - |
| Dec-18 2025 | $0.9964 | $0.9963 | $0.9972 | $0.997 | $9,466 | - |
| Dec-17 2025 | $0.997 | $0.9962 | $0.9975 | $0.9967 | $12,720 | - |
| Dec-16 2025 | $0.9968 | $0.9956 | $0.9972 | $0.9962 | $4,248 | - |
| Dec-15 2025 | $0.9966 | $0.9957 | $0.9973 | $0.9968 | $7,392 | - |