Cap Mercado $4.47T
-2.66%
Volume 24h $476.90B
15.12%
BTC % 54.4%
0.2%
ETH % 12.1%
-2.06%
Moedas
33.356
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.9952 | $0.9952 | $0.996 | $0.996 | $14,937 | - |
| Oct-05 2025 | $0.9954 | $0.9953 | $0.9962 | $0.9959 | $21,398 | - |
| Oct-04 2025 | $0.9958 | $0.9957 | $0.9964 | $0.9964 | $13,469 | - |
| Oct-03 2025 | $0.9967 | $0.9961 | $0.9972 | $0.9966 | $32,369 | - |
| Oct-02 2025 | $0.9968 | $0.9966 | $0.997 | $0.997 | $30,416 | - |
| Oct-01 2025 | $0.9965 | $0.996 | $0.9973 | $0.9963 | $29,168 | - |
| Sep-30 2025 | $0.9963 | $0.9959 | $0.9972 | $0.9972 | $18,851 | - |
| Sep-29 2025 | $0.9968 | $0.9961 | $0.9976 | $0.9968 | $16,175 | - |
| Sep-28 2025 | $0.997 | $0.9947 | $0.997 | $0.9947 | $25,031 | - |
| Sep-27 2025 | $0.9949 | $0.9947 | $0.9952 | $0.995 | $26,669 | - |
| Sep-26 2025 | $0.9947 | $0.9942 | $0.9954 | $0.9946 | $55,033 | - |
| Sep-25 2025 | $0.9951 | $0.9947 | $0.9964 | $0.9964 | $50,037 | - |
| Sep-24 2025 | $0.9961 | $0.994 | $0.9967 | $0.9961 | $32,269 | - |
| Sep-23 2025 | $0.9958 | $0.9957 | $0.9964 | $0.9964 | $39,207 | - |
| Sep-22 2025 | $0.9962 | $0.9943 | $0.9967 | $0.9954 | $27,742 | - |