Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9965 | $0.9962 | $0.9985 | $0.9981 | $20,647 | - |
| Sep-11 2025 | $0.9977 | $0.9963 | $0.9984 | $0.9966 | $13,208 | - |
| Sep-10 2025 | $0.9964 | $0.9959 | $0.9979 | $0.9969 | $7,908 | - |
| Sep-09 2025 | $0.9968 | $0.9958 | $0.9976 | $0.9958 | $8,646 | - |
| Sep-08 2025 | $0.9961 | $0.9946 | $0.9971 | $0.9962 | $8,630 | - |
| Sep-07 2025 | $0.9962 | $0.995 | $0.997 | $0.9967 | $3,664 | - |
| Sep-06 2025 | $0.995 | $0.9947 | $0.997 | $0.9957 | $3,607 | - |
| Sep-05 2025 | $0.9953 | $0.9937 | $0.9976 | $0.9954 | $11,995 | - |
| Sep-04 2025 | $0.9937 | $0.9936 | $0.9983 | $0.9966 | $12,910 | - |
| Sep-03 2025 | $0.9964 | $0.995 | $0.9982 | $0.9954 | $14,558 | - |
| Sep-02 2025 | $0.9974 | $0.9959 | $0.9978 | $0.996 | $8,566 | - |
| Sep-01 2025 | $0.9964 | $0.9956 | $0.9971 | $0.9967 | $17,018 | - |
| Aug-31 2025 | $0.9964 | $0.9933 | $0.9964 | $0.9947 | $6,016 | - |
| Aug-30 2025 | $0.9947 | $0.989994 | $0.9958 | $0.9939 | $4,706 | - |
| Aug-29 2025 | $0.9948 | $0.9926 | $0.9956 | $0.9946 | $12,098 | - |