Cap Mercado $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9965 | $0.9964 | $0.9979 | $0.9965 | $5,089 | - |
| Dec-08 2025 | $0.9969 | $0.9965 | $0.9973 | $0.9969 | $5,774 | - |
| Dec-07 2025 | $0.9972 | $0.9966 | $0.998 | $0.9967 | $8,586 | - |
| Dec-06 2025 | $0.9966 | $0.9962 | $0.998 | $0.998 | $1,752 | - |
| Dec-05 2025 | $0.9959 | $0.9954 | $0.9975 | $0.9959 | $3,026 | - |
| Dec-04 2025 | $0.9975 | $0.9965 | $0.9975 | $0.997 | $5,434 | - |
| Dec-03 2025 | $0.9969 | $0.9957 | $0.9975 | $0.997 | $7,029 | - |
| Dec-02 2025 | $0.9968 | $0.9957 | $0.9982 | $0.9978 | $6,869 | - |
| Dec-01 2025 | $0.9985 | $0.9962 | $0.9985 | $0.9965 | $6,458 | - |
| Nov-30 2025 | $0.9967 | $0.9961 | $0.9989 | $0.9971 | $2,946 | - |
| Nov-29 2025 | $0.9974 | $0.996 | $0.9977 | $0.9966 | $1,185 | - |
| Nov-28 2025 | $0.9968 | $0.9951 | $0.9986 | $0.9969 | $4,342 | - |
| Nov-27 2025 | $0.9957 | $0.9954 | $0.9979 | $0.9959 | $3,778 | - |
| Nov-26 2025 | $0.9966 | $0.9953 | $0.9984 | $0.9965 | $7,496 | - |
| Nov-25 2025 | $0.9966 | $0.9953 | $0.9976 | $0.9964 | $9,150 | - |