Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.997 | $0.989367 | $0.9975 | $0.9967 | $17,329 | - |
| Oct-28 2025 | $0.9967 | $0.9957 | $0.9972 | $0.9967 | $14,192 | - |
| Oct-27 2025 | $0.9966 | $0.9957 | $0.9967 | $0.9958 | $23,528 | - |
| Oct-26 2025 | $0.9958 | $0.9957 | $0.9973 | $0.9965 | $24,400 | - |
| Oct-25 2025 | $0.9964 | $0.9964 | $0.997 | $0.997 | $3,663 | - |
| Oct-24 2025 | $0.9968 | $0.9955 | $0.9974 | $0.9972 | $10,587 | - |
| Oct-23 2025 | $0.9973 | $0.9954 | $0.9976 | $0.9972 | $8,847 | - |
| Oct-22 2025 | $0.9967 | $0.9935 | $0.9979 | $0.997 | $10,576 | - |
| Oct-21 2025 | $0.9973 | $0.9961 | $0.9982 | $0.997 | $11,291 | - |
| Oct-20 2025 | $0.9969 | $0.9965 | $1.0025 | $0.9971 | $9,064 | - |
| Oct-19 2025 | $0.9972 | $0.9962 | $0.9977 | $0.9966 | $6,682 | - |
| Oct-18 2025 | $0.9967 | $0.9965 | $0.9979 | $0.9971 | $7,627 | - |
| Oct-17 2025 | $0.9969 | $0.9944 | $0.9977 | $0.9948 | $29,065 | - |
| Oct-16 2025 | $0.9943 | $0.9941 | $0.9959 | $0.9953 | $14,535 | - |
| Oct-15 2025 | $0.9949 | $0.9937 | $0.9957 | $0.9951 | $15,302 | - |