Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 51 Segundos atrás
USDH Hubble Stablecoin USDH

Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.997 $0.989367 $0.9975 $0.9967 $17,329 -
Oct-28 2025 $0.9967 $0.9957 $0.9972 $0.9967 $14,192 -
Oct-27 2025 $0.9966 $0.9957 $0.9967 $0.9958 $23,528 -
Oct-26 2025 $0.9958 $0.9957 $0.9973 $0.9965 $24,400 -
Oct-25 2025 $0.9964 $0.9964 $0.997 $0.997 $3,663 -
Oct-24 2025 $0.9968 $0.9955 $0.9974 $0.9972 $10,587 -
Oct-23 2025 $0.9973 $0.9954 $0.9976 $0.9972 $8,847 -
Oct-22 2025 $0.9967 $0.9935 $0.9979 $0.997 $10,576 -
Oct-21 2025 $0.9973 $0.9961 $0.9982 $0.997 $11,291 -
Oct-20 2025 $0.9969 $0.9965 $1.0025 $0.9971 $9,064 -
Oct-19 2025 $0.9972 $0.9962 $0.9977 $0.9966 $6,682 -
Oct-18 2025 $0.9967 $0.9965 $0.9979 $0.9971 $7,627 -
Oct-17 2025 $0.9969 $0.9944 $0.9977 $0.9948 $29,065 -
Oct-16 2025 $0.9943 $0.9941 $0.9959 $0.9953 $14,535 -
Oct-15 2025 $0.9949 $0.9937 $0.9957 $0.9951 $15,302 -

Análise histórica e de mercado do preço de USDH Hubble Stablecoin (USDH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1289 dias, a partir do dia 20-04-2022.