Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9971 | $0.9964 | $0.9983 | $0.9972 | $10,024 | - |
| Jul-14 2025 | $0.9971 | $0.9963 | $0.9982 | $0.9971 | $7,301 | - |
| Jul-13 2025 | $0.9969 | $0.9959 | $0.9986 | $0.9975 | $6,228 | - |
| Jul-12 2025 | $0.9967 | $0.9966 | $0.9984 | $0.9974 | $5,771 | - |
| Jul-11 2025 | $0.997 | $0.9964 | $0.9992 | $0.9974 | $11,259 | - |
| Jul-10 2025 | $0.9969 | $0.9959 | $0.998 | $0.9974 | $8,652 | - |
| Jul-09 2025 | $0.9971 | $0.9966 | $0.9983 | $0.9973 | $2,589 | - |
| Jul-08 2025 | $0.9973 | $0.9959 | $0.9977 | $0.9971 | $4,822 | - |
| Jul-07 2025 | $0.9968 | $0.9955 | $0.9978 | $0.9971 | $4,467 | - |
| Jul-06 2025 | $0.9971 | $0.9956 | $0.9975 | $0.9972 | $3,768 | - |
| Jul-05 2025 | $0.9973 | $0.9968 | $0.9974 | $0.997 | $3,743 | - |
| Jul-04 2025 | $0.9973 | $0.9969 | $0.9981 | $0.9974 | $6,627 | - |
| Jul-03 2025 | $0.997 | $0.9969 | $0.9982 | $0.9974 | $7,346 | - |
| Jul-02 2025 | $0.9973 | $0.996 | $0.9985 | $0.9972 | $7,770 | - |
| Jul-01 2025 | $0.9969 | $0.9963 | $0.9979 | $0.9963 | $495 | - |