Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9966 | $0.9962 | $0.9973 | $0.9969 | $1,925 | - |
| Apr-08 2026 | $0.9965 | $0.996 | $0.9972 | $0.9969 | $2,009 | - |
| Apr-07 2026 | $0.9966 | $0.9965 | $0.997 | $0.9968 | $5,264 | - |
| Apr-06 2026 | $0.9962 | $0.9962 | $0.9973 | $0.9968 | $2,001 | - |
| Apr-05 2026 | $0.9965 | $0.9963 | $0.9974 | $0.9968 | $1,363 | - |
| Apr-04 2026 | $0.9968 | $0.9958 | $0.9973 | $0.997 | - | - |
| Apr-03 2026 | $0.9968 | $0.9963 | $0.9971 | $0.9969 | $974 | - |
| Apr-02 2026 | $0.9967 | $0.9954 | $0.9972 | $0.997 | $48 | - |
| Apr-01 2026 | $0.9969 | $0.988432 | $0.9969 | $0.9963 | $7,002 | - |
| Mar-31 2026 | $0.9963 | $0.9959 | $0.9968 | $0.996 | $4,304 | - |
| Mar-30 2026 | $0.996 | $0.9959 | $0.9974 | $0.9961 | $2,181 | - |
| Mar-29 2026 | $0.9964 | $0.9952 | $0.9983 | $0.9962 | $1,769 | - |
| Mar-28 2026 | $0.9962 | $0.995 | $0.9971 | $0.9967 | $956 | - |
| Mar-27 2026 | $0.9967 | $0.9962 | $0.997 | $0.9964 | $960 | - |
| Mar-26 2026 | $0.9966 | $0.9959 | $0.9969 | $0.9965 | $2,420 | - |