Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9938 | $0.9912 | $0.9984 | $0.9984 | $13,435 | - |
| Aug-18 2025 | $0.9958 | $0.9946 | $0.9995 | $0.9976 | $12,453 | - |
| Aug-17 2025 | $0.9974 | $0.989064 | $1.0018 | $0.9969 | $11,585 | - |
| Aug-16 2025 | $0.997 | $0.9938 | $1.0010 | $0.9959 | $9,245 | - |
| Aug-15 2025 | $0.9964 | $0.995 | $1.0012 | $0.9963 | $24,496 | - |
| Aug-14 2025 | $0.9958 | $0.987532 | $1.0008 | $1.0000 | $51,462 | - |
| Aug-13 2025 | $0.9935 | $0.9934 | $0.9986 | $0.9969 | $42,239 | - |
| Aug-12 2025 | $0.9961 | $0.984591 | $0.9992 | $0.998 | $40,697 | - |
| Aug-11 2025 | $0.9981 | $0.9943 | $1.0015 | $1.0015 | $43,182 | - |
| Aug-10 2025 | $0.9965 | $0.99 | $0.9985 | $0.9967 | $52,246 | - |
| Aug-09 2025 | $0.9963 | $0.9924 | $0.9965 | $0.9951 | $63,225 | - |
| Aug-08 2025 | $0.9949 | $0.9929 | $0.9959 | $0.9953 | $11,074 | - |
| Aug-07 2025 | $0.9955 | $0.9928 | $0.9964 | $0.9928 | $9,995 | - |
| Aug-06 2025 | $0.9951 | $0.993 | $0.9963 | $0.9934 | $7,365 | - |
| Aug-05 2025 | $0.9947 | $0.9922 | $0.9979 | $0.9922 | $11,327 | - |