Cap Mercado $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9968 | $0.9967 | $0.999 | $0.9978 | $4,040 | - |
| Feb-26 2026 | $0.998 | $0.9975 | $0.9984 | $0.9975 | $5,258 | - |
| Feb-25 2026 | $0.9975 | $0.9968 | $0.999 | $0.9975 | $6,588 | - |
| Feb-24 2026 | $0.9975 | $0.9965 | $0.9987 | $0.9972 | $4,884 | - |
| Feb-23 2026 | $0.9972 | $0.9962 | $0.999 | $0.9975 | $4,687 | - |
| Feb-22 2026 | $0.9974 | $0.9963 | $0.9986 | $0.9977 | $960 | - |
| Feb-21 2026 | $0.9974 | $0.9965 | $0.9978 | $0.9972 | $1,529 | - |
| Feb-20 2026 | $0.9971 | $0.996 | $0.9988 | $0.9968 | $6,424 | - |
| Feb-19 2026 | $0.9975 | $0.9953 | $0.9982 | $0.9969 | $3,070 | - |
| Feb-18 2026 | $0.9968 | $0.9961 | $0.9984 | $0.9975 | $3,529 | - |
| Feb-17 2026 | $0.9975 | $0.9961 | $0.9988 | $0.9968 | $3,584 | - |
| Feb-16 2026 | $0.9965 | $0.9956 | $0.9987 | $0.9966 | $4,220 | - |
| Feb-15 2026 | $0.997 | $0.9958 | $0.9987 | $0.9973 | $4,415 | - |
| Feb-14 2026 | $0.9973 | $0.9959 | $0.9982 | $0.9959 | $3,779 | - |
| Feb-13 2026 | $0.9969 | $0.9959 | $0.9984 | $0.9972 | $5,417 | - |