Cap Mercado $2.60T
1.75%
Volume 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.9965 | $0.9965 | $0.9988 | $0.998 | $15,967 | - |
| Feb-06 2026 | $0.9978 | $0.9977 | $0.9988 | $0.9977 | $56,049 | - |
| Feb-05 2026 | $0.9984 | $0.9969 | $0.9984 | $0.9976 | $32,416 | - |
| Feb-04 2026 | $0.9981 | $0.9964 | $0.9988 | $0.9978 | $22,503 | - |
| Feb-03 2026 | $0.9978 | $0.9962 | $0.9994 | $0.9981 | $6,258 | - |
| Feb-02 2026 | $0.9985 | $0.9968 | $0.999 | $0.9983 | $15,648 | - |
| Feb-01 2026 | $0.998 | $0.9966 | $0.9993 | $0.9982 | $10,269 | - |
| Jan-31 2026 | $0.9981 | $0.9947 | $0.9984 | $0.9976 | $11,200 | - |
| Jan-30 2026 | $0.9975 | $0.9965 | $0.9982 | $0.9977 | $4,309 | - |
| Jan-29 2026 | $0.9972 | $0.9968 | $0.998 | $0.9975 | $3,032 | - |
| Jan-28 2026 | $0.9974 | $0.9962 | $0.9981 | $0.9977 | $7,727 | - |
| Jan-27 2026 | $0.999 | $0.9968 | $0.999 | $0.9979 | $2,818 | - |
| Jan-26 2026 | $0.9978 | $0.9967 | $0.9985 | $0.998 | $68,909 | - |
| Jan-25 2026 | $0.9982 | $0.9969 | $0.9982 | $0.9979 | $13,122 | - |
| Jan-24 2026 | $0.9971 | $0.9969 | $0.9987 | $0.9978 | $5,494 | - |