Cap Mercado $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.988687 | $0.988687 | $0.9991 | $0.9969 | $50,573 | - |
| Nov-01 2024 | $0.9966 | $0.984011 | $1.0000 | $0.9987 | $60,234 | - |
| Oct-31 2024 | $0.9986 | $0.984148 | $0.9993 | $0.9991 | $34,418 | - |
| Oct-30 2024 | $0.9985 | $0.987529 | $1.0002 | $0.9995 | $39,384 | - |
| Oct-29 2024 | $0.9996 | $0.9913 | $1.0003 | $0.9998 | $50,712 | - |
| Oct-28 2024 | $1.0000 | $0.9915 | $1.0005 | $1.0002 | $62,819 | - |
| Oct-27 2024 | $1.0002 | $0.9911 | $1.0004 | $1.0002 | $73,621 | - |
| Oct-26 2024 | $1.0001 | $0.9923 | $1.0003 | $1.0002 | $66,572 | - |
| Oct-25 2024 | $1.0006 | $0.9919 | $1.0007 | $1.0000 | $75,405 | - |
| Oct-24 2024 | $1.0004 | $0.9908 | $1.0004 | $0.9996 | $75,065 | - |
| Oct-23 2024 | $0.9999 | $0.988592 | $1.0001 | $0.9998 | $56,422 | - |
| Oct-22 2024 | $0.9999 | $0.9922 | $1.0002 | $0.9935 | $52,929 | - |
| Oct-21 2024 | $1.0003 | $0.9916 | $1.0003 | $0.9916 | $68,386 | - |
| Oct-20 2024 | $0.9999 | $0.982484 | $1.0004 | $0.9933 | $62,289 | - |
| Oct-19 2024 | $0.9934 | $0.989936 | $0.9999 | $0.9996 | $80,168 | - |