Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.987449 | $0.978888 | $0.987972 | $0.98732 | $47,220 | - |
| Sep-11 2024 | $0.987219 | $0.977855 | $0.9925 | $0.978765 | $147,795 | - |
| Sep-10 2024 | $0.978692 | $0.975508 | $0.982703 | $0.982703 | $47,713 | - |
| Sep-09 2024 | $0.982398 | $0.974881 | $0.984198 | $0.974881 | $114,209 | - |
| Sep-08 2024 | $0.974912 | $0.974358 | $0.983109 | $0.976251 | $33,861 | - |
| Sep-07 2024 | $0.98043 | $0.976098 | $0.987666 | $0.980142 | $47,659 | - |
| Sep-06 2024 | $0.980258 | $0.970385 | $0.980258 | $0.973658 | $94,530 | - |
| Sep-05 2024 | $0.973523 | $0.971807 | $0.975644 | $0.972295 | $51,853 | - |
| Sep-04 2024 | $0.974022 | $0.97186 | $0.981721 | $0.977597 | $144,307 | - |
| Sep-03 2024 | $0.978212 | $0.972643 | $0.982971 | $0.982502 | $79,375 | - |
| Sep-02 2024 | $0.982506 | $0.977081 | $0.982506 | $0.979872 | $51,082 | - |
| Sep-01 2024 | $0.973904 | $0.973428 | $0.980037 | $0.978694 | $54,587 | - |
| Aug-31 2024 | $0.97919 | $0.973364 | $0.980137 | $0.979877 | $31,315 | - |
| Aug-30 2024 | $0.979903 | $0.973288 | $0.979903 | $0.974624 | $53,501 | - |
| Aug-29 2024 | $0.97475 | $0.973405 | $0.979141 | $0.977904 | $47,008 | - |