Cap Mercado $2.15T
-0.63%
Volume 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Moedas
28.415
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.966665 | $0.963673 | $0.970751 | $0.966159 | $286,421 | - |
| Aug-06 2024 | $0.967476 | $0.963134 | $0.980275 | $0.980275 | $257,219 | - |
| Aug-05 2024 | $0.98182 | $0.961036 | $0.9972 | $0.964586 | $750,328 | - |
| Aug-04 2024 | $0.965243 | $0.959844 | $0.966775 | $0.964116 | $120,645 | - |
| Aug-03 2024 | $0.962856 | $0.955454 | $0.96435 | $0.956809 | $176,768 | - |
| Aug-02 2024 | $0.956675 | $0.955957 | $0.969289 | $0.969289 | $134,146 | - |
| Aug-01 2024 | $0.968871 | $0.960465 | $0.96949 | $0.963919 | $85,503 | - |
| Jul-31 2024 | $0.963806 | $0.961907 | $0.97826 | $0.966871 | $134,208 | - |
| Jul-30 2024 | $0.962545 | $0.956059 | $0.962545 | $0.959037 | $120,230 | - |
| Jul-29 2024 | $0.959152 | $0.959005 | $0.97015 | $0.961849 | $85,178 | - |
| Jul-28 2024 | $0.961368 | $0.961342 | $0.965929 | $0.961741 | $77,083 | - |
| Jul-27 2024 | $0.963014 | $0.96 | $0.967382 | $0.962379 | $92,949 | - |
| Jul-26 2024 | $0.962351 | $0.962077 | $0.96834 | $0.962077 | $72,030 | - |
| Jul-25 2024 | $0.962078 | $0.956795 | $0.963431 | $0.957794 | $133,265 | - |
| Jul-24 2024 | $0.957257 | $0.957257 | $0.961269 | $0.958977 | $109,115 | - |