Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.9997 | $0.98803 | $0.9998 | $0.9992 | $57,360 | - |
| Oct-17 2024 | $0.9991 | $0.98969 | $0.9994 | $0.9901 | $69,280 | - |
| Oct-16 2024 | $0.9904 | $0.9901 | $0.9997 | $0.993 | $52,217 | - |
| Oct-15 2024 | $0.999 | $0.9916 | $0.9995 | $0.9916 | $76,600 | - |
| Oct-14 2024 | $0.9986 | $0.989406 | $0.9988 | $0.9903 | $75,344 | - |
| Oct-13 2024 | $0.9904 | $0.982503 | $0.9968 | $0.9949 | $74,618 | - |
| Oct-12 2024 | $0.995 | $0.984961 | $0.9953 | $0.995 | $39,281 | - |
| Oct-11 2024 | $0.9951 | $0.982179 | $0.9954 | $0.983154 | $40,979 | - |
| Oct-10 2024 | $0.9948 | $0.981535 | $0.9954 | $0.9942 | $37,405 | - |
| Oct-09 2024 | $0.9945 | $0.980999 | $0.9952 | $0.9949 | $32,392 | - |
| Oct-08 2024 | $0.9851 | $0.9851 | $0.9956 | $0.986217 | $46,366 | - |
| Oct-07 2024 | $0.9945 | $0.982147 | $0.9956 | $0.982147 | $54,488 | - |
| Oct-06 2024 | $0.9955 | $0.976662 | $0.9955 | $0.977162 | $33,517 | - |
| Oct-05 2024 | $0.976802 | $0.976775 | $0.9953 | $0.9942 | $25,047 | - |
| Oct-04 2024 | $0.985537 | $0.985537 | $0.9953 | $0.9948 | $47,676 | - |