Cap Mercado $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000074519 | $0.0000074036 | $0.0000079292 | $0.0000079292 | - | $60,767 |
| Dec-04 2025 | $0.0000079292 | $0.0000078222 | $0.0000083976 | $0.0000081623 | - | $64,659 |
| Dec-03 2025 | $0.0000081623 | $0.0000076735 | $0.0000081623 | $0.0000076735 | - | $66,559 |
| Dec-02 2025 | $0.0000076735 | $0.0000072269 | $0.0000076735 | $0.0000072269 | - | $62,574 |
| Dec-01 2025 | $0.0000072269 | $0.0000072269 | $0.0000078925 | $0.0000078925 | - | $58,931 |
| Nov-30 2025 | $0.0000078925 | $0.0000077296 | $0.0000078925 | $0.0000077982 | - | $64,359 |
| Nov-29 2025 | $0.0000077982 | $0.0000077982 | $0.0000079897 | $0.0000079897 | - | $63,590 |
| Nov-28 2025 | $0.0000079897 | $0.0000079897 | $0.0000081923 | $0.0000081642 | - | $65,151 |
| Nov-27 2025 | $0.0000081642 | $0.0000081314 | $0.0000082554 | $0.0000082554 | - | $66,575 |
| Nov-26 2025 | $0.0000082554 | $0.0000078706 | $0.0000082554 | $0.000008032 | $12 | $67,318 |
| Nov-25 2025 | $0.0000079357 | $0.0000077922 | $0.0000080998 | $0.0000080998 | - | $64,712 |
| Nov-24 2025 | $0.0000080998 | $0.0000074536 | $0.0000080998 | $0.0000075485 | $89 | $66,050 |
| Nov-23 2025 | $0.0000075485 | $0.0000071865 | $0.000007595 | $0.0000071865 | - | $61,554 |
| Nov-22 2025 | $0.0000071865 | $0.0000071309 | $0.0000073488 | $0.0000073488 | - | $58,602 |
| Nov-21 2025 | $0.0000073488 | $0.0000071716 | $0.000008235 | $0.000008235 | - | $59,925 |