Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001939 | $0.00001874 | $0.00001939 | $0.00001874 | $289 | $158,129 |
| Aug-19 2025 | $0.00001874 | $0.00001874 | $0.00001934 | $0.00001934 | - | $152,842 |
| Aug-18 2025 | $0.00001934 | $0.00001907 | $0.00002047 | $0.00002047 | - | $157,708 |
| Aug-17 2025 | $0.00002085 | $0.00002011 | $0.00002109 | $0.00002099 | - | $170,064 |
| Aug-16 2025 | $0.00002099 | $0.0000208 | $0.0000211 | $0.0000208 | $100 | $171,239 |
| Aug-15 2025 | $0.0000208 | $0.0000207 | $0.0000222 | $0.00002187 | $79 | $169,664 |
| Aug-14 2025 | $0.00002187 | $0.00002167 | $0.00002337 | $0.00002305 | - | $178,348 |
| Aug-13 2025 | $0.00002305 | $0.0000219 | $0.00002325 | $0.0000219 | - | $188,031 |
| Aug-12 2025 | $0.00002192 | $0.00001986 | $0.00002192 | $0.00002087 | $1,541 | $178,791 |
| Aug-11 2025 | $0.00002087 | $0.00002087 | $0.00002243 | $0.00002183 | $977 | $170,192 |
| Aug-10 2025 | $0.00002176 | $0.00002164 | $0.00002232 | $0.00002209 | - | $177,508 |
| Aug-09 2025 | $0.00002232 | $0.0000215 | $0.0000227 | $0.00002171 | $1,350 | $182,066 |
| Aug-08 2025 | $0.00002198 | $0.0000218 | $0.00002233 | $0.00002233 | $1,131 | $179,300 |
| Aug-07 2025 | $0.00002251 | $0.00002057 | $0.00002251 | $0.00002093 | $2,169 | $183,565 |
| Aug-06 2025 | $0.00002093 | $0.00002022 | $0.00002098 | $0.00002047 | $519 | $170,744 |