Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $102,538 |
| Oct-04 2025 | $0.00001257 | $0.00001257 | $0.00001297 | $0.00001297 | - | $102,538 |
| Oct-03 2025 | $0.00001297 | $0.00001269 | $0.00001297 | $0.00001286 | - | $105,813 |
| Oct-02 2025 | $0.00001286 | $0.00001226 | $0.00001286 | $0.00001226 | - | $104,890 |
| Oct-01 2025 | $0.00001226 | $0.00001154 | $0.00001229 | $0.00001154 | - | $100,035 |
| Sep-30 2025 | $0.00001154 | $0.00001154 | $0.00001175 | $0.00001175 | - | $94,155 |
| Sep-29 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | $95,814 |
| Sep-28 2025 | $0.00001175 | $0.00001133 | $0.00001175 | $0.00001138 | $200 | $95,814 |
| Sep-27 2025 | $0.00001138 | $0.00001138 | $0.00001175 | $0.00001175 | $652 | $92,866 |
| Sep-26 2025 | $0.00001175 | $0.00001156 | $0.00001175 | $0.00001156 | - | $95,873 |
| Sep-25 2025 | $0.00001156 | $0.00001156 | $0.00001251 | $0.00001251 | - | $94,279 |
| Sep-24 2025 | $0.00001251 | $0.0000121 | $0.00001286 | $0.00001286 | - | $102,046 |
| Sep-23 2025 | $0.00001286 | $0.00001277 | $0.00001312 | $0.00001312 | - | $104,894 |
| Sep-22 2025 | $0.00001312 | $0.00001299 | $0.00001395 | $0.00001395 | - | $107,027 |
| Sep-21 2025 | $0.00001395 | $0.00001395 | $0.0000143 | $0.0000143 | - | $113,833 |