Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001302 | $0.00001302 | $0.00001329 | $0.00001315 | - | $106,240 |
| Jun-16 2025 | $0.00001321 | $0.00001321 | $0.00001354 | $0.00001321 | $133 | $107,798 |
| Jun-15 2025 | $0.00001321 | $0.00001258 | $0.00001321 | $0.00001258 | - | $107,771 |
| Jun-14 2025 | $0.00001238 | $0.00001238 | $0.00001287 | $0.00001287 | - | $100,959 |
| Jun-13 2025 | $0.00001285 | $0.00001242 | $0.00001324 | $0.00001324 | $136 | $104,818 |
| Jun-12 2025 | $0.00001324 | $0.00001324 | $0.00001358 | $0.00001358 | - | $107,995 |
| Jun-11 2025 | $0.00001358 | $0.00001342 | $0.00001401 | $0.00001342 | - | $110,801 |
| Jun-10 2025 | $0.00001342 | $0.00001289 | $0.00001342 | $0.00001289 | - | $109,498 |
| Jun-09 2025 | $0.00001289 | $0.0000125 | $0.00001295 | $0.00001276 | - | $105,161 |
| Jun-08 2025 | $0.00001276 | $0.00001256 | $0.00001276 | $0.00001256 | - | $104,095 |
| Jun-07 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $104,283 |
| Jun-06 2025 | $0.00001278 | $0.00001219 | $0.00001278 | $0.00001219 | - | $104,283 |
| Jun-05 2025 | $0.00001219 | $0.00001207 | $0.00001351 | $0.00001351 | $1,666 | $99,474 |
| Jun-04 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | $110,197 |
| Jun-03 2025 | $0.00001351 | $0.00001351 | $0.00001391 | $0.00001352 | - | $110,197 |