Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000007871 | $0.0000078647 | $0.0000079139 | $0.0000078647 | - | $64,184 |
| Nov-14 2025 | $0.0000078647 | $0.0000077309 | $0.0000083392 | $0.0000083392 | - | $64,133 |
| Nov-13 2025 | $0.0000083392 | $0.0000083392 | $0.0000088083 | $0.0000088083 | - | $68,002 |
| Nov-12 2025 | $0.0000088083 | $0.0000087673 | $0.0000088214 | $0.0000088193 | - | $71,827 |
| Nov-11 2025 | $0.0000088193 | $0.0000088193 | $0.0000092975 | $0.0000092975 | - | $71,917 |
| Nov-10 2025 | $0.0000092975 | $0.0000091928 | $0.0000092975 | $0.0000091928 | - | $75,816 |
| Nov-09 2025 | $0.0000091928 | $0.0000086215 | $0.0000091928 | $0.000008687 | - | $74,962 |
| Nov-08 2025 | $0.000008687 | $0.000008687 | $0.0000088868 | $0.0000088868 | - | $70,838 |
| Nov-07 2025 | $0.0000088868 | $0.0000084835 | $0.0000088884 | $0.000008515 | - | $72,467 |
| Nov-06 2025 | $0.000008515 | $0.000008515 | $0.0000089436 | $0.0000089436 | - | $69,435 |
| Nov-05 2025 | $0.0000084767 | $0.0000084767 | $0.0000084767 | $0.0000084767 | - | $69,123 |
| Nov-04 2025 | $0.0000084767 | $0.0000084767 | $0.0000092034 | $0.0000091205 | - | $69,123 |
| Nov-03 2025 | $0.0000091455 | $0.0000091455 | $0.00001138 | $0.00001138 | $1,091 | $74,577 |
| Nov-02 2025 | $0.00001103 | $0.00001103 | $0.00001126 | $0.00001121 | - | $89,973 |
| Nov-01 2025 | $0.00001117 | $0.00001084 | $0.00001118 | $0.00001101 | $903 | $91,129 |