Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001457 | $0.00001336 | $0.00001459 | $0.00001368 | - | $118,865 |
| Jul-14 2025 | $0.00001368 | $0.00001368 | $0.00001458 | $0.00001422 | $262 | $111,594 |
| Jul-13 2025 | $0.00001422 | $0.00001371 | $0.00001439 | $0.00001371 | - | $115,961 |
| Jul-12 2025 | $0.00001371 | $0.00001371 | $0.00001571 | $0.00001396 | - | $111,858 |
| Jul-11 2025 | $0.00001396 | $0.00001396 | $0.00001445 | $0.00001421 | - | $113,844 |
| Jul-10 2025 | $0.00001436 | $0.00001365 | $0.00001436 | $0.0000138 | $140 | $117,100 |
| Jul-09 2025 | $0.0000138 | $0.00001321 | $0.0000138 | $0.00001336 | $232 | $112,546 |
| Jul-08 2025 | $0.00001336 | $0.00001326 | $0.00001344 | $0.00001342 | $778 | $108,963 |
| Jul-07 2025 | $0.00001347 | $0.00001347 | $0.00001385 | $0.00001373 | - | $109,899 |
| Jul-06 2025 | $0.00001373 | $0.00001314 | $0.00001373 | $0.00001314 | - | $111,977 |
| Jul-05 2025 | $0.00001314 | $0.00001313 | $0.00001329 | $0.00001313 | - | $107,231 |
| Jul-04 2025 | $0.00001316 | $0.00001297 | $0.00001365 | $0.00001365 | $383 | $107,319 |
| Jul-03 2025 | $0.00001365 | $0.0000135 | $0.00001371 | $0.00001371 | - | $111,371 |
| Jul-02 2025 | $0.00001371 | $0.00001323 | $0.00001371 | $0.00001323 | - | $111,800 |
| Jul-01 2025 | $0.00001323 | $0.00001323 | $0.00001388 | $0.00001388 | - | $107,931 |