Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001108 | $0.00001108 | $0.00001152 | $0.00001119 | $451 | $90,420 |
| Oct-25 2025 | $0.00001119 | $0.00001033 | $0.00001119 | $0.00001033 | - | $91,287 |
| Oct-24 2025 | $0.00001033 | $0.00001033 | $0.00001043 | $0.00001041 | - | $84,288 |
| Oct-23 2025 | $0.00001035 | $0.00001003 | $0.00001166 | $0.00001034 | - | $84,431 |
| Oct-22 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $84,335 |
| Oct-21 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $84,335 |
| Oct-20 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $84,335 |
| Oct-19 2025 | $0.00001034 | $0.00001012 | $0.00001049 | $0.00001012 | $157 | $84,335 |
| Oct-18 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | $82,570 |
| Oct-17 2025 | $0.00001012 | $0.0000099935 | $0.00001141 | $0.00001141 | - | $82,570 |
| Oct-16 2025 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | $93,117 |
| Oct-15 2025 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | $93,117 |
| Oct-14 2025 | $0.00001141 | $0.00001094 | $0.00001141 | $0.00001094 | - | $93,117 |
| Oct-13 2025 | $0.00001094 | $0.00001081 | $0.00001099 | $0.00001081 | - | $89,289 |
| Oct-12 2025 | $0.00001081 | $0.00001002 | $0.00001081 | $0.00001029 | - | $88,225 |