Cap Mercado $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Moedas
34.269
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000066383 | $0.0000066383 | $0.0000066383 | $0.0000066383 | - | $54,132 |
| Feb-23 2026 | $0.0000066383 | $0.0000064949 | $0.0000072399 | $0.0000072399 | - | $54,132 |
| Feb-22 2026 | $0.0000072399 | $0.0000072399 | $0.0000077228 | $0.0000077228 | - | $59,037 |
| Feb-21 2026 | $0.0000077228 | $0.0000075464 | $0.0000077603 | $0.0000075684 | - | $62,975 |
| Feb-20 2026 | $0.0000075812 | $0.0000072851 | $0.0000075812 | $0.0000072851 | - | $61,821 |
| Feb-19 2026 | $0.0000072851 | $0.0000072851 | $0.0000077189 | $0.0000077189 | - | $59,406 |
| Feb-18 2026 | $0.0000077189 | $0.0000076034 | $0.0000077189 | $0.0000076034 | - | $62,943 |
| Feb-17 2026 | $0.0000076034 | $0.0000076034 | $0.0000077329 | $0.0000077329 | $12 | $62,002 |
| Feb-16 2026 | $0.0000077797 | $0.0000077797 | $0.0000078317 | $0.0000078093 | - | $63,439 |
| Feb-15 2026 | $0.0000078093 | $0.0000078093 | $0.000008612 | $0.0000082135 | - | $63,681 |
| Feb-14 2026 | $0.0000082587 | $0.0000077222 | $0.0000082587 | $0.0000079135 | - | $67,346 |
| Feb-13 2026 | $0.0000079135 | $0.000006809 | $0.0000079135 | $0.000006809 | $703 | $64,531 |
| Feb-12 2026 | $0.0000067607 | $0.0000067607 | $0.0000070582 | $0.0000070582 | - | $55,130 |
| Feb-11 2026 | $0.0000070582 | $0.0000069453 | $0.0000071245 | $0.0000070706 | - | $57,556 |
| Feb-10 2026 | $0.0000070706 | $0.0000070706 | $0.000007654 | $0.000007654 | $236 | $57,657 |