Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001442 | $0.00001433 | $0.00001453 | $0.00001446 | $172 | $117,655 |
| Sep-12 2025 | $0.00001446 | $0.00001347 | $0.00001454 | $0.00001347 | - | $117,934 |
| Sep-11 2025 | $0.00001347 | $0.00001347 | $0.00001355 | $0.00001352 | - | $109,859 |
| Sep-10 2025 | $0.00001329 | $0.00001288 | $0.00001353 | $0.00001288 | - | $108,435 |
| Sep-09 2025 | $0.00001288 | $0.00001266 | $0.00001298 | $0.00001271 | - | $105,078 |
| Sep-08 2025 | $0.00001271 | $0.00001201 | $0.00001271 | $0.00001201 | - | $103,663 |
| Sep-07 2025 | $0.00001201 | $0.00001201 | $0.00001202 | $0.00001202 | - | $97,971 |
| Sep-06 2025 | $0.00001202 | $0.00001202 | $0.00001228 | $0.00001228 | - | $98,050 |
| Sep-05 2025 | $0.00001228 | $0.00001226 | $0.00001259 | $0.00001238 | - | $100,201 |
| Sep-04 2025 | $0.00001238 | $0.00001223 | $0.00001876 | $0.00001876 | $4,452 | $101,022 |
| Sep-03 2025 | $0.00001876 | $0.00001793 | $0.00001891 | $0.00001793 | - | $152,986 |
| Sep-02 2025 | $0.00001793 | $0.00001793 | $0.00001854 | $0.00001854 | - | $146,264 |
| Sep-01 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | $151,209 |
| Aug-31 2025 | $0.00001854 | $0.00001828 | $0.00001868 | $0.00001848 | - | $151,209 |
| Aug-30 2025 | $0.00001861 | $0.0000183 | $0.00001872 | $0.0000183 | - | $151,797 |