Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de URANUS (ANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000073197 | $0.0000054151 | $0.00005325 | $0.0000059171 | $148,218 | $59,688 |
| Feb-03 2026 | $0.0000059171 | $0.0000058638 | $0.0000062684 | $0.0000062344 | - | $48,251 |
| Feb-02 2026 | $0.0000062344 | $0.0000060037 | $0.0000062344 | $0.0000060604 | - | $50,838 |
| Feb-01 2026 | $0.0000060604 | $0.0000058828 | $0.0000061511 | $0.0000060265 | $190 | $49,420 |
| Jan-31 2026 | $0.0000060265 | $0.0000060265 | $0.0000068258 | $0.0000068258 | - | $49,143 |
| Jan-30 2026 | $0.0000067934 | $0.0000067673 | $0.0000071262 | $0.0000071262 | - | $55,396 |
| Jan-29 2026 | $0.0000071262 | $0.0000070472 | $0.0000084083 | $0.0000084083 | - | $58,111 |
| Jan-28 2026 | $0.0000084083 | $0.0000084083 | $0.0000086489 | $0.0000085386 | $211 | $68,565 |
| Jan-27 2026 | $0.0000085386 | $0.000008162 | $0.0000085705 | $0.0000082374 | $555 | $69,628 |
| Jan-26 2026 | $0.0000082374 | $0.0000073003 | $0.0000082374 | $0.0000073189 | $996 | $67,171 |
| Jan-25 2026 | $0.0000072488 | $0.0000072488 | $0.0000097224 | $0.0000097224 | $152,432 | $59,110 |
| Jan-24 2026 | $0.00001404 | $0.0000067978 | $0.00001404 | $0.0000067978 | $9,488 | $114,520 |
| Jan-23 2026 | $0.0000067978 | $0.0000067978 | $0.0000069338 | $0.0000069338 | - | $55,432 |
| Jan-22 2026 | $0.0000069338 | $0.0000068464 | $0.0000069338 | $0.0000068464 | - | $56,542 |
| Jan-21 2026 | $0.0000068464 | $0.0000068464 | $0.0000068984 | $0.0000068984 | - | $55,829 |