Cap Mercado $2.54T
2.84%
Volume 24h $202.36B
32.1%
BTC % 50.26%
-0.27%
ETH % 16.4%
0.06%
Moedas
28.098
+26
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.011228 | $0.011135 | $0.011231 | $0.011146 | $1,202 | - |
| Jul-14 2024 | $0.011224 | $0.011123 | $0.011229 | $0.011158 | $1,205 | - |
| Jul-13 2024 | $0.011202 | $0.011134 | $0.011229 | $0.011223 | $1,165 | - |
| Jul-12 2024 | $0.011144 | $0.01112 | $0.011225 | $0.011167 | $1,166 | - |
| Jul-11 2024 | $0.011165 | $0.01112 | $0.011222 | $0.01113 | $1,151 | - |
| Jul-10 2024 | $0.01114 | $0.011118 | $0.011222 | $0.011143 | $1,177 | - |
| Jul-09 2024 | $0.011188 | $0.01112 | $0.011223 | $0.011198 | $1,183 | - |
| Jul-08 2024 | $0.011187 | $0.011132 | $0.011222 | $0.011143 | $1,206 | - |
| Jul-07 2024 | $0.011152 | $0.011121 | $0.01122 | $0.011121 | $1,199 | - |
| Jul-06 2024 | $0.0112 | $0.011119 | $0.011222 | $0.011211 | $1,209 | - |
| Jul-05 2024 | $0.011142 | $0.011127 | $0.011222 | $0.011162 | $1,140 | - |
| Jul-04 2024 | $0.011183 | $0.011112 | $0.011215 | $0.01113 | $1,186 | - |
| Jul-03 2024 | $0.011209 | $0.011104 | $0.011209 | $0.011204 | $1,160 | - |
| Jul-02 2024 | $0.011124 | $0.011106 | $0.011209 | $0.011157 | $1,129 | - |
| Jul-01 2024 | $0.011154 | $0.011105 | $0.011208 | $0.011192 | $1,147 | - |