Cap Mercado $2.31T 1.34%
Volume 24h $115.93B -19.95%
BTC % 52.06% -0.8%
ETH % 13.92% 0.86%
Moedas 28.561 +22
Trocas 885
Última atualização 3 Minutos atrás
UpStableToken USTX

Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.011223 $0.011121 $0.011225 $0.011121 $1,204 -
Aug-21 2024 $0.011224 $0.01112 $0.011225 $0.011188 $1,224 -
Aug-20 2024 $0.011133 $0.011124 $0.011227 $0.011124 $1,196 -
Aug-19 2024 $0.011136 $0.011122 $0.011225 $0.011208 $1,213 -
Aug-18 2024 $0.011225 $0.01112 $0.011225 $0.0112 $1,219 -
Aug-17 2024 $0.01112 $0.01112 $0.011226 $0.011122 $1,208 -
Aug-16 2024 $0.011225 $0.011123 $0.011225 $0.011201 $1,208 -
Aug-15 2024 $0.011213 $0.011119 $0.011223 $0.011212 $1,208 -
Aug-14 2024 $0.011134 $0.011134 $0.011228 $0.011225 $1,219 -
Aug-13 2024 $0.011135 $0.011121 $0.011226 $0.011156 $1,121 -
Aug-12 2024 $0.011167 $0.011124 $0.011227 $0.011153 $1,252 -
Aug-11 2024 $0.011167 $0.011122 $0.011224 $0.011122 $1,163 -
Aug-10 2024 $0.011189 $0.011125 $0.011225 $0.011147 $1,160 -
Aug-09 2024 $0.011129 $0.011124 $0.011227 $0.011158 $1,201 -
Aug-08 2024 $0.011169 $0.011123 $0.011215 $0.011204 $1,158 -

Análise histórica e de mercado do preço de UpStableToken (USTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 666 dias, a partir do dia 27-10-2022.