Cap Mercado $2.21T
-3.29%
Volume 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Moedas
28.468
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011134 | $0.011134 | $0.011228 | $0.011225 | $1,219 | - |
| Aug-13 2024 | $0.011135 | $0.011121 | $0.011226 | $0.011156 | $1,121 | - |
| Aug-12 2024 | $0.011167 | $0.011124 | $0.011227 | $0.011153 | $1,252 | - |
| Aug-11 2024 | $0.011167 | $0.011122 | $0.011224 | $0.011122 | $1,163 | - |
| Aug-10 2024 | $0.011189 | $0.011125 | $0.011225 | $0.011147 | $1,160 | - |
| Aug-09 2024 | $0.011129 | $0.011124 | $0.011227 | $0.011158 | $1,201 | - |
| Aug-08 2024 | $0.011169 | $0.011123 | $0.011215 | $0.011204 | $1,158 | - |
| Aug-07 2024 | $0.011143 | $0.011123 | $0.01123 | $0.011174 | $1,166 | - |
| Aug-06 2024 | $0.011138 | $0.011134 | $0.011231 | $0.011148 | $1,208 | - |
| Aug-05 2024 | $0.011122 | $0.011122 | $0.011231 | $0.011182 | $1,173 | - |
| Aug-04 2024 | $0.011172 | $0.011113 | $0.011218 | $0.01112 | $1,190 | - |
| Aug-03 2024 | $0.011215 | $0.011124 | $0.011215 | $0.011183 | $1,173 | - |
| Aug-02 2024 | $0.011203 | $0.01111 | $0.011213 | $0.011179 | $1,178 | - |
| Aug-01 2024 | $0.011211 | $0.011115 | $0.011218 | $0.011205 | $1,181 | - |
| Jul-31 2024 | $0.011139 | $0.011116 | $0.011218 | $0.011118 | $1,182 | - |