Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.019979 | $0.019816 | $0.019979 | $0.019877 | $521 | - |
| Oct-06 2024 | $0.019876 | $0.019876 | $0.01989 | $0.019878 | - | - |
| Oct-05 2024 | $0.019878 | $0.019875 | $0.019883 | $0.019881 | - | - |
| Oct-04 2024 | $0.019878 | $0.017439 | $0.01988 | $0.017496 | $1,643 | - |
| Oct-03 2024 | $0.017578 | $0.017529 | $0.017631 | $0.017615 | $190 | - |
| Oct-02 2024 | $0.017615 | $0.017613 | $0.017625 | $0.017617 | - | - |
| Oct-01 2024 | $0.017616 | $0.017607 | $0.017636 | $0.017614 | - | - |
| Sep-30 2024 | $0.017618 | $0.017613 | $0.018478 | $0.018472 | $10 | - |
| Sep-29 2024 | $0.018475 | $0.018434 | $0.018586 | $0.018434 | $700 | - |
| Sep-28 2024 | $0.018529 | $0.011121 | $0.018585 | $0.011189 | $2,011 | - |
| Sep-27 2024 | $0.011214 | $0.011132 | $0.011224 | $0.011192 | $1,234 | - |
| Sep-26 2024 | $0.011133 | $0.011115 | $0.011222 | $0.011173 | $1,172 | - |
| Sep-25 2024 | $0.011163 | $0.01112 | $0.01121 | $0.011131 | $1,165 | - |
| Sep-24 2024 | $0.0112 | $0.011118 | $0.011222 | $0.011165 | $1,178 | - |
| Sep-23 2024 | $0.011204 | $0.01112 | $0.011223 | $0.011126 | $1,238 | - |