Cap Mercado $2.59T 0.14%
Volume 24h $159.54B 16.56%
BTC % 51.5% -0.46%
ETH % 15.39% 1.04%
Moedas 28.283 +11
Trocas 885
Última atualização 11 Minutos atrás
UpStableToken USTX

Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.011199 $0.011119 $0.011212 $0.011132 $1,187 -
Jul-27 2024 $0.011166 $0.011132 $0.011222 $0.011144 $1,233 -
Jul-26 2024 $0.011211 $0.011119 $0.011222 $0.011185 $1,229 -
Jul-25 2024 $0.011151 $0.011116 $0.011219 $0.011196 $1,131 -
Jul-24 2024 $0.011151 $0.011121 $0.011222 $0.011131 $1,155 -
Jul-23 2024 $0.011213 $0.011121 $0.011225 $0.011193 $1,167 -
Jul-22 2024 $0.011192 $0.011134 $0.011227 $0.011155 $1,157 -
Jul-21 2024 $0.0112 $0.011122 $0.011216 $0.011214 $1,176 -
Jul-20 2024 $0.01118 $0.011126 $0.01123 $0.01123 $1,177 -
Jul-19 2024 $0.01115 $0.011123 $0.011215 $0.01117 $1,175 -
Jul-18 2024 $0.011209 $0.011119 $0.011221 $0.011154 $1,191 -
Jul-17 2024 $0.01112 $0.01112 $0.011232 $0.01115 $1,199 -
Jul-16 2024 $0.011151 $0.011126 $0.011228 $0.011136 $1,201 -
Jul-15 2024 $0.011228 $0.011135 $0.011231 $0.011146 $1,202 -
Jul-14 2024 $0.011224 $0.011123 $0.011229 $0.011158 $1,205 -

Análise histórica e de mercado do preço de UpStableToken (USTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 641 dias, a partir do dia 27-10-2022.