Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011199 | $0.011119 | $0.011212 | $0.011132 | $1,187 | - |
| Jul-27 2024 | $0.011166 | $0.011132 | $0.011222 | $0.011144 | $1,233 | - |
| Jul-26 2024 | $0.011211 | $0.011119 | $0.011222 | $0.011185 | $1,229 | - |
| Jul-25 2024 | $0.011151 | $0.011116 | $0.011219 | $0.011196 | $1,131 | - |
| Jul-24 2024 | $0.011151 | $0.011121 | $0.011222 | $0.011131 | $1,155 | - |
| Jul-23 2024 | $0.011213 | $0.011121 | $0.011225 | $0.011193 | $1,167 | - |
| Jul-22 2024 | $0.011192 | $0.011134 | $0.011227 | $0.011155 | $1,157 | - |
| Jul-21 2024 | $0.0112 | $0.011122 | $0.011216 | $0.011214 | $1,176 | - |
| Jul-20 2024 | $0.01118 | $0.011126 | $0.01123 | $0.01123 | $1,177 | - |
| Jul-19 2024 | $0.01115 | $0.011123 | $0.011215 | $0.01117 | $1,175 | - |
| Jul-18 2024 | $0.011209 | $0.011119 | $0.011221 | $0.011154 | $1,191 | - |
| Jul-17 2024 | $0.01112 | $0.01112 | $0.011232 | $0.01115 | $1,199 | - |
| Jul-16 2024 | $0.011151 | $0.011126 | $0.011228 | $0.011136 | $1,201 | - |
| Jul-15 2024 | $0.011228 | $0.011135 | $0.011231 | $0.011146 | $1,202 | - |
| Jul-14 2024 | $0.011224 | $0.011123 | $0.011229 | $0.011158 | $1,205 | - |