Cap Mercado $2.14T
9.53%
Volume 24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
Moedas
28.389
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.011122 | $0.011122 | $0.011231 | $0.011182 | $1,173 | - |
| Aug-04 2024 | $0.011172 | $0.011113 | $0.011218 | $0.01112 | $1,190 | - |
| Aug-03 2024 | $0.011215 | $0.011124 | $0.011215 | $0.011183 | $1,173 | - |
| Aug-02 2024 | $0.011203 | $0.01111 | $0.011213 | $0.011179 | $1,178 | - |
| Aug-01 2024 | $0.011211 | $0.011115 | $0.011218 | $0.011205 | $1,181 | - |
| Jul-31 2024 | $0.011139 | $0.011116 | $0.011218 | $0.011118 | $1,182 | - |
| Jul-30 2024 | $0.011151 | $0.011118 | $0.011221 | $0.011118 | $1,168 | - |
| Jul-29 2024 | $0.01122 | $0.011118 | $0.011223 | $0.011165 | $1,146 | - |
| Jul-28 2024 | $0.011199 | $0.011119 | $0.011212 | $0.011132 | $1,187 | - |
| Jul-27 2024 | $0.011166 | $0.011132 | $0.011222 | $0.011144 | $1,233 | - |
| Jul-26 2024 | $0.011211 | $0.011119 | $0.011222 | $0.011185 | $1,229 | - |
| Jul-25 2024 | $0.011151 | $0.011116 | $0.011219 | $0.011196 | $1,131 | - |
| Jul-24 2024 | $0.011151 | $0.011121 | $0.011222 | $0.011131 | $1,155 | - |
| Jul-23 2024 | $0.011213 | $0.011121 | $0.011225 | $0.011193 | $1,167 | - |
| Jul-22 2024 | $0.011192 | $0.011134 | $0.011227 | $0.011155 | $1,157 | - |