Cap Mercado $2.05T
1.47%
Volume 24h $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
Moedas
28.700
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.011195 | $0.011112 | $0.011219 | $0.011175 | $1,162 | - |
| Sep-05 2024 | $0.011128 | $0.011118 | $0.011219 | $0.011118 | $1,137 | - |
| Sep-04 2024 | $0.01122 | $0.011119 | $0.011221 | $0.011173 | $1,111 | - |
| Sep-03 2024 | $0.011143 | $0.011118 | $0.011221 | $0.011141 | $1,200 | - |
| Sep-02 2024 | $0.01113 | $0.011122 | $0.011222 | $0.011207 | $1,205 | - |
| Sep-01 2024 | $0.011177 | $0.011118 | $0.011219 | $0.011186 | $1,188 | - |
| Aug-31 2024 | $0.011199 | $0.011118 | $0.011222 | $0.011118 | $1,185 | - |
| Aug-30 2024 | $0.011163 | $0.011119 | $0.01121 | $0.011178 | $1,154 | - |
| Aug-29 2024 | $0.011135 | $0.011122 | $0.011226 | $0.011226 | $1,116 | - |
| Aug-28 2024 | $0.011166 | $0.011122 | $0.011224 | $0.011146 | $1,166 | - |
| Aug-27 2024 | $0.011134 | $0.01112 | $0.011224 | $0.011212 | $1,111 | - |
| Aug-26 2024 | $0.011202 | $0.011124 | $0.011227 | $0.011205 | $1,168 | - |
| Aug-25 2024 | $0.011182 | $0.011124 | $0.011227 | $0.011226 | $1,177 | - |
| Aug-24 2024 | $0.011125 | $0.011125 | $0.011231 | $0.011231 | $1,148 | - |
| Aug-23 2024 | $0.011232 | $0.011119 | $0.011232 | $0.011176 | $1,168 | - |