Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Upfiring (UFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-15 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-14 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-13 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-12 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-11 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-10 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-09 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-08 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-07 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-06 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-05 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-04 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-03 2026 | $0.0020433 | $0.0020433 | $0.00206856 | $0.00206236 | - | - |
| Mar-02 2026 | $0.00207707 | $0.00131859 | $0.00208649 | $0.00131859 | $12 | - |