Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upfiring (UFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-29 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-28 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-27 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-26 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-25 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-24 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-23 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-22 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-21 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-20 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-19 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-18 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-17 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Oct-16 2025 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |