Cap Mercado $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Moedas
32.122
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Upfiring (UFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-10 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-09 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-08 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-07 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-06 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-05 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-04 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-03 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-02 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Jun-01 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| May-31 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| May-30 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| May-29 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| May-28 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |