Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Upfiring (UFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145141 | $0.0014488 | - | - |
| Oct-29 2024 | $0.00145162 | $0.00139645 | $0.0014623 | $0.00139645 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00135271 | $0.00139749 | $0.00135951 | - | - |
| Oct-27 2024 | $0.00136256 | $0.00133785 | $0.00136256 | $0.00133967 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133117 | $0.00134482 | $0.00133308 | - | - |
| Oct-25 2024 | $0.00132162 | $0.00132162 | $0.00136936 | $0.00136337 | - | - |
| Oct-24 2024 | $0.00136413 | $0.00133017 | $0.0013727 | $0.00133017 | - | - |
| Oct-23 2024 | $0.001332 | $0.00130477 | $0.0013447 | $0.00134267 | - | - |
| Oct-22 2024 | $0.00135099 | $0.00133754 | $0.0013544 | $0.00134345 | - | - |
| Oct-21 2024 | $0.00135054 | $0.00134053 | $0.00138683 | $0.00138683 | - | - |
| Oct-20 2024 | $0.00137867 | $0.001363 | $0.00137867 | $0.00136818 | - | - |
| Oct-19 2024 | $0.0013671 | $0.00136219 | $0.00137206 | $0.00136692 | - | - |
| Oct-18 2024 | $0.00136673 | $0.00134549 | $0.00137723 | $0.00134549 | - | - |
| Oct-17 2024 | $0.00134673 | $0.0013351 | $0.00135426 | $0.00135426 | - | - |
| Oct-16 2024 | $0.00135341 | $0.00133801 | $0.00136309 | $0.00133815 | - | - |