Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9841 | $2.9664 | $2.9882 | $2.9760 | $824,003 | $279,781,182 |
| Sep-08 2025 | $2.9774 | $2.9667 | $2.9909 | $2.9798 | $842,957 | $279,154,840 |
| Sep-07 2025 | $2.9789 | $2.9751 | $2.9989 | $2.9954 | $844,115 | $279,292,877 |
| Sep-06 2025 | $2.9979 | $2.9893 | $3.0058 | $2.9999 | $846,649 | $281,073,268 |
| Sep-05 2025 | $3.0017 | $2.9818 | $3.0448 | $2.9823 | $898,206 | $281,433,018 |
| Sep-04 2025 | $2.9824 | $2.9813 | $3.0920 | $3.0808 | $930,961 | $279,616,676 |
| Sep-03 2025 | $3.0627 | $3.0591 | $3.1134 | $3.1062 | $914,784 | $287,151,572 |
| Sep-02 2025 | $3.1060 | $3.1016 | $3.1376 | $3.1180 | $860,024 | $290,345,155 |
| Sep-01 2025 | $3.1206 | $3.1149 | $3.1324 | $3.1165 | $857,473 | $291,707,672 |
| Aug-31 2025 | $3.1190 | $3.1181 | $3.1690 | $3.1690 | $839,421 | $291,556,935 |
| Aug-30 2025 | $3.1694 | $3.1694 | $3.2298 | $3.2298 | $880,057 | $296,269,612 |
| Aug-29 2025 | $3.2299 | $3.2286 | $3.2607 | $3.2502 | $873,754 | $301,930,493 |
| Aug-28 2025 | $3.2439 | $3.2439 | $3.3287 | $3.3287 | $874,777 | $303,232,718 |
| Aug-27 2025 | $3.3238 | $3.3238 | $3.3779 | $3.3738 | $873,392 | $310,702,066 |
| Aug-26 2025 | $3.3728 | $3.3705 | $3.3952 | $3.3886 | $892,675 | $315,288,050 |