Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.505299 | $0.474048 | $0.509353 | $0.483595 | $229,360 | $50,767,217 |
| Feb-01 2026 | $0.495079 | $0.487918 | $0.51671 | $0.51671 | $231,630 | $49,740,487 |
| Jan-31 2026 | $0.499672 | $0.485168 | $0.542865 | $0.499181 | $201,021 | $50,201,960 |
| Jan-30 2026 | $0.485882 | $0.485882 | $0.526725 | $0.526725 | $225,399 | $48,816,495 |
| Jan-29 2026 | $0.530049 | $0.477567 | $0.552648 | $0.477567 | $275,207 | $53,253,890 |
| Jan-28 2026 | $0.556708 | $0.503449 | $0.556708 | $0.517303 | $271,033 | $55,932,359 |
| Jan-27 2026 | $0.513873 | $0.503276 | $0.528971 | $0.506562 | $190,289 | $51,628,660 |
| Jan-26 2026 | $0.506476 | $0.449353 | $0.518534 | $0.449353 | $190,302 | $50,885,488 |
| Jan-25 2026 | $0.43584 | $0.434129 | $0.573801 | $0.570534 | $370,831 | $43,788,730 |
| Jan-24 2026 | $0.569499 | $0.547802 | $0.616069 | $0.599005 | $296,110 | $57,217,383 |
| Jan-23 2026 | $0.585699 | $0.5329 | $0.60346 | $0.5329 | $345,481 | $58,845,070 |
| Jan-22 2026 | $0.53256 | $0.474272 | $0.533199 | $0.478794 | $239,226 | $53,506,135 |
| Jan-21 2026 | $0.481083 | $0.472442 | $0.481649 | $0.473448 | $210,417 | $48,334,302 |
| Jan-20 2026 | $0.471848 | $0.471848 | $0.481792 | $0.480496 | $192,645 | $47,406,487 |
| Jan-19 2026 | $0.480379 | $0.479542 | $0.488225 | $0.487907 | $199,011 | $48,263,573 |