Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.0205 | $2.0080 | $2.0205 | $2.0102 | $563,003 | $190,279,815 |
| Oct-23 2025 | $2.0107 | $1.9928 | $2.0130 | $1.9945 | $555,860 | $189,347,867 |
| Oct-22 2025 | $1.9947 | $1.9889 | $2.0003 | $2.0003 | $610,506 | $187,741,916 |
| Oct-21 2025 | $2.0045 | $1.9789 | $2.0060 | $2.0024 | $631,295 | $188,009,724 |
| Oct-20 2025 | $2.0024 | $2.0001 | $2.0090 | $2.0030 | $583,582 | $187,812,184 |
| Oct-19 2025 | $2.0027 | $2.0017 | $2.0256 | $2.0256 | $655,228 | $187,844,808 |
| Oct-18 2025 | $2.0258 | $2.0219 | $2.0331 | $2.0298 | $715,284 | $190,008,834 |
| Oct-17 2025 | $2.0310 | $1.9925 | $2.0323 | $2.0069 | $722,397 | $190,496,188 |
| Oct-16 2025 | $2.0075 | $2.0016 | $2.0152 | $2.0109 | $715,937 | $188,295,888 |
| Oct-15 2025 | $2.0103 | $2.0075 | $2.0281 | $2.0281 | $693,466 | $188,549,924 |
| Oct-14 2025 | $2.0321 | $2.0119 | $2.0321 | $2.0295 | $658,041 | $190,595,761 |
| Oct-13 2025 | $2.0332 | $2.0049 | $2.0332 | $2.0049 | $642,930 | $190,706,190 |
| Oct-12 2025 | $2.0065 | $2.0034 | $2.0155 | $2.0131 | $734,426 | $188,196,533 |
| Oct-11 2025 | $2.0131 | $2.0065 | $2.0197 | $2.0197 | $767,719 | $188,820,959 |
| Oct-10 2025 | $2.0284 | $2.0284 | $2.1543 | $2.1527 | $777,843 | $190,251,202 |