Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.231324 | $0.227118 | $0.233007 | $0.232945 | $120,234 | $25,603,690 |
| Apr-03 2026 | $0.234128 | $0.234128 | $0.236635 | $0.236045 | $114,997 | $25,914,092 |
| Apr-02 2026 | $0.236229 | $0.227834 | $0.238083 | $0.237495 | $121,021 | $26,146,640 |
| Apr-01 2026 | $0.237793 | $0.234882 | $0.2688 | $0.2688 | $144,235 | $26,250,831 |
| Mar-31 2026 | $0.282933 | $0.263998 | $0.3346 | $0.26657 | $287,643 | $31,233,996 |
| Mar-30 2026 | $0.264944 | $0.208379 | $0.264991 | $0.208507 | $192,550 | $29,248,199 |
| Mar-29 2026 | $0.20836 | $0.207594 | $0.208623 | $0.208002 | $105,427 | $23,001,639 |
| Mar-28 2026 | $0.207242 | $0.20134 | $0.207242 | $0.202325 | $110,896 | $22,878,286 |
| Mar-27 2026 | $0.202313 | $0.197867 | $0.20242 | $0.199001 | $115,650 | $22,334,092 |
| Mar-26 2026 | $0.196622 | $0.195951 | $0.201616 | $0.195951 | $124,661 | $21,705,807 |
| Mar-25 2026 | $0.196221 | $0.192237 | $0.19715 | $0.192237 | $114,125 | $21,661,555 |
| Mar-24 2026 | $0.192208 | $0.187152 | $0.192901 | $0.189192 | $107,072 | $21,218,604 |
| Mar-23 2026 | $0.189221 | $0.1808 | $0.19207 | $0.184468 | $136,547 | $20,888,842 |
| Mar-22 2026 | $0.18859 | $0.185556 | $0.192416 | $0.185666 | $120,321 | $20,777,847 |
| Mar-21 2026 | $0.189465 | $0.18245 | $0.192931 | $0.191073 | $133,323 | $20,874,239 |