Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $3.7085 | $3.7085 | $4.0065 | $4.0061 | $803,471 | $330,107,525 |
| May-13 2025 | $4.0058 | $4.0021 | $4.0116 | $4.0092 | $826,088 | $356,574,255 |
| May-12 2025 | $4.0067 | $3.9653 | $4.0109 | $3.9691 | $826,816 | $356,652,360 |
| May-11 2025 | $3.9706 | $3.9531 | $3.9711 | $3.9556 | $822,461 | $353,440,321 |
| May-10 2025 | $3.9644 | $3.9327 | $3.9807 | $3.9364 | $789,840 | $352,892,191 |
| May-09 2025 | $3.9307 | $3.9275 | $4.0042 | $3.9381 | $826,478 | $349,886,503 |
| May-08 2025 | $3.9356 | $3.8791 | $3.9395 | $3.8791 | $811,977 | $350,325,843 |
| May-07 2025 | $3.8760 | $3.8759 | $3.9069 | $3.9069 | $808,252 | $345,019,384 |
| May-06 2025 | $3.8988 | $3.8807 | $3.9044 | $3.8974 | $807,097 | $347,051,746 |
| May-05 2025 | $3.9009 | $3.8932 | $3.9179 | $3.9031 | $803,005 | $347,233,649 |
| May-04 2025 | $3.9019 | $3.8734 | $4.0849 | $4.0849 | $813,646 | $347,322,135 |
| May-03 2025 | $4.0795 | $4.0533 | $4.0883 | $4.0644 | $821,516 | $363,135,607 |
| May-02 2025 | $4.0594 | $4.0256 | $4.0741 | $4.0256 | $823,879 | $361,343,396 |
| May-01 2025 | $4.0119 | $3.9037 | $4.0119 | $3.9436 | $804,557 | $357,118,697 |
| Apr-30 2025 | $3.9473 | $3.9349 | $4.0433 | $4.0243 | $801,582 | $351,362,738 |