Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.5322 | $3.5321 | $3.5513 | $3.5478 | $1,426,216 | $325,056,610 |
| Jul-12 2025 | $3.5458 | $3.5323 | $3.5543 | $3.5483 | $1,461,295 | $326,303,114 |
| Jul-11 2025 | $3.5481 | $3.5320 | $3.5615 | $3.5350 | $1,460,779 | $326,518,996 |
| Jul-10 2025 | $3.5338 | $3.5324 | $3.5423 | $3.5340 | $1,309,259 | $325,204,822 |
| Jul-09 2025 | $3.5331 | $3.5097 | $3.5356 | $3.5101 | $1,000,895 | $325,135,630 |
| Jul-08 2025 | $3.5115 | $3.5092 | $3.5322 | $3.5322 | $991,288 | $323,146,939 |
| Jul-07 2025 | $3.5317 | $3.5310 | $3.5350 | $3.5328 | $986,396 | $324,379,098 |
| Jul-06 2025 | $3.5346 | $3.5326 | $3.5368 | $3.5342 | $998,272 | $324,651,635 |
| Jul-05 2025 | $3.5332 | $3.5326 | $3.5468 | $3.5438 | $1,003,043 | $324,522,982 |
| Jul-04 2025 | $3.5439 | $3.5404 | $3.5570 | $3.5448 | $973,203 | $325,500,844 |
| Jul-03 2025 | $3.5427 | $3.5421 | $3.5544 | $3.5453 | $997,736 | $325,387,392 |
| Jul-02 2025 | $3.5459 | $3.5427 | $3.5646 | $3.5616 | $988,806 | $325,686,470 |
| Jul-01 2025 | $3.5642 | $3.5589 | $3.5714 | $3.5663 | $961,014 | $326,475,893 |
| Jun-30 2025 | $3.5698 | $3.5428 | $3.5780 | $3.5437 | $1,000,873 | $326,989,071 |
| Jun-29 2025 | $3.5467 | $3.5419 | $3.5467 | $3.5461 | $963,354 | $324,868,533 |