Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.5000 | $3.4888 | $3.7800 | $3.7800 | $983,290 | $320,448,770 |
| Jun-21 2025 | $3.7770 | $3.7770 | $3.8081 | $3.8060 | $996,201 | $345,809,493 |
| Jun-20 2025 | $3.8070 | $3.8070 | $3.8201 | $3.8143 | $948,691 | $348,559,574 |
| Jun-19 2025 | $3.8135 | $3.8102 | $3.8190 | $3.8102 | $993,145 | $349,149,169 |
| Jun-18 2025 | $3.8102 | $3.8061 | $3.8577 | $3.8248 | $969,269 | $348,853,462 |
| Jun-17 2025 | $3.8223 | $3.8223 | $3.8696 | $3.8663 | $1,001,624 | $349,959,014 |
| Jun-16 2025 | $3.8707 | $3.8509 | $3.8940 | $3.8509 | $980,849 | $354,393,316 |
| Jun-15 2025 | $3.8527 | $3.8466 | $3.8597 | $3.8518 | $975,348 | $351,443,983 |
| Jun-14 2025 | $3.8553 | $3.8485 | $3.8697 | $3.8549 | $937,518 | $351,675,623 |
| Jun-13 2025 | $3.8558 | $3.8558 | $3.8949 | $3.8949 | $930,079 | $351,724,003 |
| Jun-12 2025 | $3.8970 | $3.8929 | $3.9155 | $3.9013 | $906,779 | $355,484,504 |
| Jun-11 2025 | $3.9083 | $3.9046 | $3.9312 | $3.9312 | $876,994 | $355,901,040 |
| Jun-10 2025 | $3.9274 | $3.9076 | $3.9354 | $3.9130 | $913,807 | $355,983,409 |
| Jun-09 2025 | $3.9125 | $3.9039 | $3.9265 | $3.9067 | $897,911 | $353,818,463 |
| Jun-08 2025 | $3.9221 | $3.8661 | $3.9259 | $3.8862 | $873,197 | $354,050,993 |