Cap Mercado $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Moedas
32.826
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.2560 | $3.2527 | $3.3014 | $3.3014 | $872,618 | $304,366,521 |
| Aug-18 2025 | $3.2991 | $3.2973 | $3.3367 | $3.3187 | $880,102 | $308,396,671 |
| Aug-17 2025 | $3.3231 | $3.2788 | $3.3231 | $3.2823 | $887,185 | $310,586,426 |
| Aug-16 2025 | $3.2854 | $3.2801 | $3.3093 | $3.3082 | $831,102 | $307,057,584 |
| Aug-15 2025 | $3.3068 | $3.3068 | $3.3601 | $3.3525 | $809,774 | $309,058,305 |
| Aug-14 2025 | $3.3523 | $3.3523 | $3.4697 | $3.4674 | $946,935 | $313,310,220 |
| Aug-13 2025 | $3.4682 | $3.4671 | $3.5060 | $3.4915 | $919,926 | $324,145,569 |
| Aug-12 2025 | $3.4935 | $3.4854 | $3.5398 | $3.5398 | $827,045 | $326,509,228 |
| Aug-11 2025 | $3.5401 | $3.5112 | $3.5511 | $3.5112 | $721,536 | $330,222,509 |
| Aug-10 2025 | $3.4968 | $3.4795 | $3.5146 | $3.4795 | $854,688 | $326,178,765 |
| Aug-09 2025 | $3.4673 | $3.4220 | $3.4705 | $3.4309 | $712,742 | $323,429,710 |
| Aug-08 2025 | $3.4253 | $3.3632 | $3.4253 | $3.3632 | $1,031,825 | $319,513,562 |
| Aug-07 2025 | $3.3657 | $3.3162 | $3.3741 | $3.3162 | $1,017,620 | $313,950,795 |
| Aug-06 2025 | $3.3147 | $3.2876 | $3.3236 | $3.2876 | $1,048,917 | $308,453,110 |
| Aug-05 2025 | $3.2877 | $3.2707 | $3.2895 | $3.2707 | $1,038,769 | $305,934,471 |