Cap Mercado $3.37T
-0.41%
Volume 24h $288.18B
-9.6%
BTC % 54.88%
-0.05%
ETH % 11.28%
1.24%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.2277 | $1.2275 | $1.2618 | $1.2618 | $470,943 | $119,712,036 |
| Dec-02 2025 | $1.2657 | $1.2646 | $1.2919 | $1.2919 | $471,565 | $123,419,151 |
| Dec-01 2025 | $1.2935 | $1.2935 | $1.3902 | $1.3902 | $504,773 | $126,133,589 |
| Nov-30 2025 | $1.3911 | $1.3202 | $1.6603 | $1.3245 | $756,940 | $135,645,230 |
| Nov-29 2025 | $1.3262 | $1.3256 | $1.3563 | $1.3563 | $621,381 | $129,320,752 |
| Nov-28 2025 | $1.3560 | $1.3544 | $1.3718 | $1.3709 | $560,562 | $132,218,975 |
| Nov-27 2025 | $1.3710 | $1.3710 | $1.5014 | $1.5014 | $636,741 | $133,688,828 |
| Nov-26 2025 | $1.5014 | $1.4644 | $1.5017 | $1.4644 | $568,854 | $146,396,841 |
| Nov-25 2025 | $1.4657 | $1.4555 | $1.4658 | $1.4560 | $596,131 | $142,918,509 |
| Nov-24 2025 | $1.4558 | $1.4385 | $1.4587 | $1.4389 | $620,276 | $141,782,906 |
| Nov-23 2025 | $1.4379 | $1.4379 | $1.4468 | $1.4468 | $622,765 | $140,041,449 |
| Nov-22 2025 | $1.4457 | $1.4457 | $1.4858 | $1.4829 | $621,064 | $140,799,727 |
| Nov-21 2025 | $1.4799 | $1.4123 | $1.8558 | $1.8550 | $709,600 | $144,137,689 |
| Nov-20 2025 | $1.8563 | $1.8451 | $1.9402 | $1.9396 | $553,750 | $180,791,479 |
| Nov-19 2025 | $1.9378 | $1.9324 | $1.9812 | $1.9808 | $527,948 | $188,724,563 |