Cap Mercado $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Moedas
28.711
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.8231 | $1.7978 | $1.8253 | $1.8064 | $2,217,459 | $88,234,931 |
| Sep-08 2024 | $1.8083 | $1.8029 | $1.8149 | $1.8149 | $2,119,354 | $87,519,872 |
| Sep-07 2024 | $1.8107 | $1.8079 | $1.8260 | $1.8257 | $2,223,903 | $87,633,625 |
| Sep-06 2024 | $1.8246 | $1.8246 | $1.8436 | $1.8385 | $2,233,976 | $88,307,096 |
| Sep-05 2024 | $1.8415 | $1.8376 | $1.8486 | $1.8382 | $2,190,300 | $89,125,832 |
| Sep-04 2024 | $1.8421 | $1.8364 | $1.8499 | $1.8499 | $2,271,860 | $89,153,921 |
| Sep-03 2024 | $1.8517 | $1.8476 | $1.8517 | $1.8511 | $2,283,095 | $89,616,290 |
| Sep-02 2024 | $1.8512 | $1.8501 | $1.8882 | $1.8787 | $2,076,861 | $89,570,150 |
| Sep-01 2024 | $1.8787 | $1.8775 | $1.9193 | $1.9052 | $1,116,085 | $90,901,188 |
| Aug-31 2024 | $1.9086 | $1.9086 | $1.9309 | $1.9173 | $835,943 | $92,350,606 |
| Aug-30 2024 | $1.9175 | $1.9097 | $1.9300 | $1.9204 | $544,381 | $92,779,875 |
| Aug-29 2024 | $1.9196 | $1.8824 | $1.9246 | $1.8846 | $483,446 | $92,879,176 |
| Aug-28 2024 | $1.8824 | $1.8818 | $1.8946 | $1.8946 | $568,074 | $91,080,982 |
| Aug-27 2024 | $1.8935 | $1.8860 | $1.9010 | $1.8862 | $562,570 | $91,619,729 |
| Aug-26 2024 | $1.8857 | $1.8601 | $1.8882 | $1.8601 | $576,655 | $91,238,605 |