Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.3590 | $2.2718 | $3.3649 | $2.2718 | $2,745,708 | $162,969,882 |
| Oct-18 2024 | $2.2016 | $1.8822 | $2.2079 | $1.8822 | $2,267,532 | $106,816,027 |
| Oct-17 2024 | $1.8821 | $1.8809 | $1.8912 | $1.8912 | $2,125,439 | $91,316,765 |
| Oct-16 2024 | $1.8905 | $1.8859 | $1.8926 | $1.8859 | $2,150,695 | $91,724,922 |
| Oct-15 2024 | $1.8827 | $1.8757 | $1.8842 | $1.8780 | $1,786,532 | $91,346,539 |
| Oct-14 2024 | $1.8787 | $1.8787 | $1.8878 | $1.8859 | $2,054,514 | $91,147,971 |
| Oct-13 2024 | $1.8834 | $1.8834 | $1.8975 | $1.8897 | $2,124,570 | $91,376,679 |
| Oct-12 2024 | $1.8909 | $1.8769 | $1.8942 | $1.8769 | $2,099,373 | $91,741,751 |
| Oct-11 2024 | $1.8751 | $1.8727 | $1.8827 | $1.8741 | $2,010,739 | $90,977,826 |
| Oct-10 2024 | $1.8740 | $1.8660 | $1.8817 | $1.8760 | $2,001,718 | $90,921,439 |
| Oct-09 2024 | $1.8769 | $1.8724 | $1.8880 | $1.8724 | $1,963,603 | $91,062,213 |
| Oct-08 2024 | $1.8676 | $1.8599 | $1.8848 | $1.8599 | $1,945,663 | $90,611,447 |
| Oct-07 2024 | $1.8586 | $1.8547 | $1.8723 | $1.8677 | $1,785,277 | $90,173,388 |
| Oct-06 2024 | $1.8636 | $1.8560 | $1.8872 | $1.8845 | $1,896,379 | $90,419,594 |
| Oct-05 2024 | $1.8855 | $1.8838 | $1.8888 | $1.8856 | $1,990,871 | $91,482,055 |