Cap Mercado $2.47T
1.08%
Volume 24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.8771 | $1.8411 | $1.8804 | $1.8440 | $2,108,793 | $90,848,174 |
| Sep-25 2024 | $1.8450 | $1.8400 | $1.8631 | $1.8595 | $2,027,924 | $89,295,754 |
| Sep-24 2024 | $1.8607 | $1.8492 | $1.8668 | $1.8546 | $2,074,485 | $90,055,015 |
| Sep-23 2024 | $1.8546 | $1.8486 | $1.8618 | $1.8491 | $1,985,863 | $89,757,234 |
| Sep-22 2024 | $1.8486 | $1.8461 | $1.8576 | $1.8533 | $1,402,684 | $89,469,110 |
| Sep-21 2024 | $1.8517 | $1.8413 | $1.8549 | $1.8445 | $2,007,765 | $89,617,443 |
| Sep-20 2024 | $1.8412 | $1.8412 | $1.8507 | $1.8460 | $1,964,451 | $89,112,096 |
| Sep-19 2024 | $1.8428 | $1.8224 | $1.8438 | $1.8224 | $2,071,463 | $89,189,505 |
| Sep-18 2024 | $1.8248 | $1.8207 | $1.8349 | $1.8223 | $2,167,075 | $88,315,355 |
| Sep-17 2024 | $1.8093 | $1.8093 | $1.8174 | $1.8174 | $2,189,123 | $87,568,496 |
| Sep-16 2024 | $1.8140 | $1.8085 | $1.8342 | $1.8342 | $2,106,874 | $87,795,415 |
| Sep-15 2024 | $1.8353 | $1.8332 | $1.8364 | $1.8347 | $2,221,911 | $88,824,787 |
| Sep-14 2024 | $1.8350 | $1.8198 | $1.8382 | $1.8225 | $2,240,474 | $88,807,485 |
| Sep-13 2024 | $1.8221 | $1.8198 | $1.8258 | $1.8216 | $2,255,548 | $88,185,939 |
| Sep-12 2024 | $1.8215 | $1.8187 | $1.8258 | $1.8251 | $2,202,884 | $88,156,408 |