Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.8604 | $1.8574 | $1.8619 | $1.8613 | $564,901 | $13,446,208 |
| Aug-16 2024 | $1.8594 | $1.8567 | $1.8647 | $1.8647 | $557,573 | $13,438,876 |
| Aug-15 2024 | $1.8655 | $1.8646 | $1.8703 | $1.8701 | $556,603 | $13,483,013 |
| Aug-14 2024 | $1.8692 | $1.8625 | $1.8752 | $1.8635 | $514,848 | $13,509,951 |
| Aug-13 2024 | $1.8637 | $1.8631 | $1.8662 | $1.8652 | $509,028 | $13,469,874 |
| Aug-12 2024 | $1.8630 | $1.8601 | $1.8645 | $1.8601 | $558,486 | $13,465,335 |
| Aug-11 2024 | $1.8617 | $1.8605 | $1.8634 | $1.8630 | $567,374 | $13,455,833 |
| Aug-10 2024 | $1.8613 | $1.8549 | $1.8682 | $1.8586 | $577,440 | $13,453,052 |
| Aug-09 2024 | $1.8560 | $1.8404 | $1.8579 | $1.8406 | $570,180 | $13,414,201 |
| Aug-08 2024 | $1.8414 | $1.8356 | $1.8418 | $1.8415 | $581,231 | $13,309,075 |
| Aug-07 2024 | $1.8412 | $1.8326 | $1.8412 | $1.8333 | $563,108 | $13,307,544 |
| Aug-06 2024 | $1.8323 | $1.8261 | $1.8353 | $1.8340 | $364,215 | $13,243,484 |
| Aug-05 2024 | $1.8381 | $1.8208 | $1.8896 | $1.8896 | $570,815 | $13,284,908 |
| Aug-04 2024 | $1.8872 | $1.8872 | $1.8927 | $1.8896 | $561,883 | $13,639,766 |
| Aug-03 2024 | $1.8893 | $1.8890 | $1.9148 | $1.9148 | $566,272 | $13,655,278 |