Cap Mercado $3.43T
-5.79%
Volume 24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Moedas
32.122
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unstoppable:DeFi (UND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-07 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-06 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-05 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-04 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-03 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-02 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-01 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jun-30 2024 | $0.027781 | $0.027555 | $0.029019 | $0.029019 | $1,434 | - |
| Jun-29 2024 | $0.029019 | $0.029019 | $0.030267 | $0.030267 | $1,845 | - |
| Jun-28 2024 | $0.030267 | $0.03022 | $0.030704 | $0.03022 | $855 | - |
| Jun-27 2024 | $0.03022 | $0.028683 | $0.030385 | $0.028683 | $164 | - |
| Jun-26 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-25 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-24 2024 | $0.028683 | $0.028683 | $0.031105 | $0.031105 | $728 | - |