Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-07 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-06 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-05 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-04 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-03 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-02 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-01 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jun-30 2024 | $0.027781 | $0.027555 | $0.029019 | $0.029019 | $1,434 | - |
Jun-29 2024 | $0.029019 | $0.029019 | $0.030267 | $0.030267 | $1,845 | - |
Jun-28 2024 | $0.030267 | $0.03022 | $0.030704 | $0.03022 | $855 | - |
Jun-27 2024 | $0.03022 | $0.028683 | $0.030385 | $0.028683 | $164 | - |
Jun-26 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
Jun-25 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
Jun-24 2024 | $0.028683 | $0.028683 | $0.031105 | $0.031105 | $728 | - |