Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.25921 | $0.247147 | $0.25921 | $0.252404 | $2,621 | $27,373,732 |
| Jan-07 2026 | $0.251298 | $0.24659 | $0.258182 | $0.24659 | $1,520 | $26,538,135 |
| Jan-06 2026 | $0.24659 | $0.24659 | $0.24659 | $0.24659 | - | $26,041,024 |
| Jan-05 2026 | $0.24659 | $0.24659 | $0.251492 | $0.247095 | - | $26,041,024 |
| Jan-04 2026 | $0.247829 | $0.238001 | $0.249276 | $0.238001 | $1,019 | $26,171,799 |
| Jan-03 2026 | $0.238001 | $0.238001 | $0.238001 | $0.238001 | - | $25,133,973 |
| Jan-02 2026 | $0.238001 | $0.23521 | $0.238001 | $0.23521 | - | $25,133,973 |
| Jan-01 2026 | $0.23521 | $0.23521 | $0.23521 | $0.23521 | - | $24,839,268 |
| Dec-31 2025 | $0.23521 | $0.159891 | $0.23521 | $0.159891 | - | $24,839,268 |
| Dec-30 2025 | $0.159891 | $0.159891 | $0.159891 | $0.159891 | - | $16,885,193 |
| Dec-29 2025 | $0.159891 | $0.148378 | $0.159891 | $0.148378 | - | $16,885,193 |
| Dec-28 2025 | $0.148378 | $0.148378 | $0.148378 | $0.148378 | - | $15,669,391 |
| Dec-27 2025 | $0.148378 | $0.148378 | $0.148378 | $0.148378 | - | $15,669,391 |
| Dec-26 2025 | $0.148378 | $0.132859 | $0.148378 | $0.132859 | - | $15,669,391 |
| Dec-25 2025 | $0.132859 | $0.105326 | $0.135632 | $0.105326 | - | $14,030,526 |