Cap Mercado $3.33T
-3.83%
Volume 24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
Moedas
33.677
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-12 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-11 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-10 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-09 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-08 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-07 2025 | $0.00349909 | $0.00349831 | $0.151966 | $0.151938 | - | $369,520 |
| Nov-06 2025 | $0.151959 | $0.151927 | $0.152009 | $0.151991 | $2 | $16,047,509 |
| Nov-05 2025 | $0.152008 | $0.15196 | $0.152072 | $0.15197 | $17 | $16,052,782 |
| Nov-04 2025 | $0.151977 | $0.151896 | $0.152092 | $0.151962 | $17 | $16,049,459 |
| Nov-03 2025 | $0.151973 | $0.151971 | $0.152044 | $0.152013 | $20 | $16,049,034 |
| Nov-02 2025 | $0.151984 | $0.151923 | $0.151995 | $0.15194 | $1 | $16,050,179 |
| Nov-01 2025 | $0.151941 | $0.151912 | $0.152128 | $0.151965 | $1 | $16,045,613 |
| Oct-31 2025 | $0.151925 | $0.151911 | $0.152057 | $0.151989 | $1 | $16,043,971 |
| Oct-30 2025 | $0.151974 | $0.151965 | $0.152071 | $0.152019 | $96 | $16,049,142 |