Cap Mercado $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Moedas
34.244
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.27173 | $0.253637 | $0.27173 | $0.253637 | - | $28,695,920 |
| Feb-20 2026 | $0.253637 | $0.253637 | $0.253637 | $0.253637 | - | $26,785,143 |
| Feb-19 2026 | $0.253637 | $0.253637 | $0.258713 | $0.254041 | - | $26,785,143 |
| Feb-18 2026 | $0.254041 | $0.254041 | $0.268136 | $0.262459 | - | $26,827,881 |
| Feb-17 2026 | $0.262459 | $0.26129 | $0.274296 | $0.26129 | - | $27,716,801 |
| Feb-16 2026 | $0.26129 | $0.26129 | $0.271354 | $0.271354 | - | $27,593,367 |
| Feb-15 2026 | $0.271354 | $0.271354 | $0.271354 | $0.271354 | - | $28,656,175 |
| Feb-14 2026 | $0.271354 | $0.245342 | $0.271354 | $0.245342 | - | $28,656,175 |
| Feb-13 2026 | $0.245342 | $0.24475 | $0.255044 | $0.255044 | - | $25,909,240 |
| Feb-12 2026 | $0.255044 | $0.253358 | $0.255044 | $0.253358 | - | $26,933,813 |
| Feb-11 2026 | $0.253358 | $0.252381 | $0.269256 | $0.269256 | - | $26,755,717 |
| Feb-10 2026 | $0.269256 | $0.268781 | $0.271959 | $0.270677 | - | $28,434,601 |
| Feb-09 2026 | $0.271283 | $0.26083 | $0.2777 | $0.272663 | $1,409 | $28,648,695 |
| Feb-08 2026 | $0.275004 | $0.271237 | $0.277347 | $0.271237 | $1,639 | $29,041,678 |
| Feb-07 2026 | $0.271237 | $0.252342 | $0.27549 | $0.252342 | - | $28,643,803 |