Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.126635 | $0.126635 | $0.133532 | $0.133532 | - | $13,373,213 |
| Dec-06 2025 | $0.133532 | $0.133532 | $0.133532 | $0.133532 | - | $14,101,572 |
| Dec-05 2025 | $0.133532 | $0.133532 | $0.136091 | $0.136091 | - | $14,101,572 |
| Dec-04 2025 | $0.136091 | $0.13442 | $0.137904 | $0.137904 | - | $14,371,877 |
| Dec-03 2025 | $0.13767 | $0.13054 | $0.13767 | $0.130687 | $2,097 | $14,538,547 |
| Dec-02 2025 | $0.132071 | $0.118656 | $0.132078 | $0.119561 | $2,497 | $13,947,327 |
| Dec-01 2025 | $0.119885 | $0.103268 | $0.120049 | $0.108484 | $4,305 | $12,660,387 |
| Nov-30 2025 | $0.112655 | $0.110865 | $0.114238 | $0.111165 | $4,186 | $11,896,894 |
| Nov-29 2025 | $0.111525 | $0.111377 | $0.113531 | $0.112951 | $3,733 | $11,777,573 |
| Nov-28 2025 | $0.112918 | $0.110537 | $0.126696 | $0.111077 | $4,909 | $11,924,650 |
| Nov-13 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-12 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-11 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-10 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-09 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |