Cap Mercado $2.65T
1.42%
Volume 24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Moedas
28.149
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.142374 | $0.060941 | $0.143082 | $0.142102 | $897 | $15,035,348 |
| Jul-19 2024 | $0.142083 | $0.099035 | $0.142102 | $0.141974 | $972 | $15,004,658 |
| Jul-18 2024 | $0.141979 | $0.141979 | $0.142152 | $0.142011 | $180 | $14,993,661 |
| Jul-17 2024 | $0.142022 | $0.142004 | $0.142123 | $0.142098 | $180 | $14,998,163 |
| Jul-16 2024 | $0.142047 | $0.14204 | $0.142122 | $0.142089 | $180 | $15,000,793 |
| Jul-15 2024 | $0.142065 | $0.14204 | $0.142153 | $0.142046 | $73 | $15,002,755 |
| Jul-14 2024 | $0.142108 | $0.131035 | $0.142108 | $0.131035 | $506 | $15,007,280 |
| Jul-13 2024 | $0.13102 | $0.131015 | $0.131057 | $0.131049 | $158 | $13,836,282 |
| Jul-12 2024 | $0.131031 | $0.130997 | $0.13105 | $0.131007 | $158 | $13,837,505 |
| Jul-11 2024 | $0.131006 | $0.13098 | $0.131076 | $0.130989 | $158 | $13,834,795 |
| Jul-10 2024 | $0.130982 | $0.120858 | $0.131026 | $0.120862 | $158 | $13,832,273 |
| Jul-09 2024 | $0.120932 | $0.120848 | $0.140458 | $0.140415 | $16 | $12,770,986 |
| Jul-08 2024 | $0.140351 | $0.119978 | $0.143184 | $0.142304 | $372 | $14,821,657 |
| Jul-07 2024 | $0.143014 | $0.122865 | $0.143014 | $0.142437 | $39 | $15,102,916 |
| Jul-06 2024 | $0.142417 | $0.1257 | $0.142892 | $0.142863 | $491 | $15,039,903 |