Cap Mercado $3.87T
-2.02%
Volume 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Moedas
32.419
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.142035 | $0.14195 | $0.142045 | $0.142042 | $11 | $14,999,507 |
| Jul-13 2025 | $0.142036 | $0.141929 | $0.142064 | $0.142046 | $11 | $14,999,698 |
| Jul-12 2025 | $0.142041 | $0.141972 | $0.142058 | $0.142037 | $11 | $15,000,219 |
| Jul-11 2025 | $0.142027 | $0.141944 | $0.142061 | $0.142008 | $11 | $14,998,741 |
| Jul-10 2025 | $0.142005 | $0.141965 | $0.142101 | $0.14205 | $11 | $14,996,342 |
| Jul-09 2025 | $0.142061 | $0.141985 | $0.142074 | $0.142033 | $1 | $15,002,269 |
| Jul-08 2025 | $0.142039 | $0.141989 | $0.142085 | $0.142008 | $1 | $14,999,966 |
| Jul-07 2025 | $0.141998 | $0.141996 | $0.142057 | $0.142019 | $1 | $14,995,595 |
| Jul-06 2025 | $0.142028 | $0.142014 | $0.142057 | $0.142057 | $1 | $14,998,782 |
| Jul-05 2025 | $0.142037 | $0.142019 | $0.142091 | $0.142019 | $397 | $14,999,710 |
| Jul-04 2025 | $0.142051 | $0.142002 | $0.142114 | $0.142056 | $397 | $15,001,232 |
| Jul-03 2025 | $0.142044 | $0.142033 | $0.142072 | $0.142057 | $397 | $15,000,530 |
| Jul-02 2025 | $0.142059 | $0.14201 | $0.142146 | $0.142022 | $397 | $15,002,096 |
| Jul-01 2025 | $0.142031 | $0.142017 | $0.142099 | $0.142028 | $397 | $14,999,142 |
| Jun-30 2025 | $0.142027 | $0.142009 | $0.142048 | $0.142023 | $397 | $14,998,719 |