Cap Mercado $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Moedas
31.992
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.152997 | $0.152986 | $0.15305 | $0.153031 | $236 | $16,157,178 |
| May-28 2025 | $0.15301 | $0.15301 | $0.153063 | $0.153058 | $236 | $16,158,549 |
| May-27 2025 | $0.15305 | $0.152965 | $0.153076 | $0.153026 | $236 | $16,162,764 |
| May-26 2025 | $0.153057 | $0.152997 | $0.153068 | $0.153053 | $236 | $16,163,547 |
| May-25 2025 | $0.153068 | $0.152999 | $0.153068 | $0.153047 | $236 | $16,164,633 |
| May-24 2025 | $0.15303 | $0.152996 | $0.153041 | $0.152999 | $2 | $16,160,648 |
| May-23 2025 | $0.153006 | $0.152915 | $0.153028 | $0.152915 | $2 | $16,158,080 |
| May-22 2025 | $0.15302 | $0.15297 | $0.153035 | $0.153031 | $2 | $16,159,577 |
| May-21 2025 | $0.15305 | $0.153001 | $0.153083 | $0.153023 | $147 | $16,162,787 |
| May-20 2025 | $0.153046 | $0.152989 | $0.153056 | $0.152989 | $147 | $16,162,309 |
| May-19 2025 | $0.153015 | $0.152976 | $0.153037 | $0.153001 | $147 | $16,159,098 |
| May-18 2025 | $0.15303 | $0.152985 | $0.153047 | $0.153033 | $147 | $16,160,618 |
| May-17 2025 | $0.153028 | $0.152993 | $0.153059 | $0.153033 | $147 | $16,160,480 |
| May-16 2025 | $0.153036 | $0.152993 | $0.153056 | $0.152998 | $147 | $16,161,258 |
| May-15 2025 | $0.153014 | $0.152998 | $0.154186 | $0.153033 | $147 | $16,158,925 |