Cap Mercado $2.85T
-6.73%
Volume 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.372923 | $0.372923 | $0.374569 | $0.374569 | - | $39,382,253 |
| Jan-30 2026 | $0.374569 | $0.374569 | $0.400173 | $0.400173 | - | $39,556,120 |
| Jan-29 2026 | $0.400173 | $0.400173 | $0.402676 | $0.402676 | - | $42,259,963 |
| Jan-28 2026 | $0.406283 | $0.397493 | $0.412483 | $0.397493 | $1,623 | $42,905,250 |
| Jan-27 2026 | $0.397493 | $0.397493 | $0.397493 | $0.397493 | - | $41,977,031 |
| Jan-26 2026 | $0.397493 | $0.390808 | $0.404748 | $0.404748 | - | $41,977,031 |
| Jan-25 2026 | $0.404748 | $0.391324 | $0.404748 | $0.391324 | - | $42,743,194 |
| Jan-24 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-23 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-22 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-21 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-20 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-19 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-18 2026 | $0.43948 | $0.439048 | $0.441999 | $0.441999 | - | $46,410,977 |
| Jan-17 2026 | $0.441999 | $0.441046 | $0.453834 | $0.453834 | - | $46,677,024 |