Cap Mercado $3.45T
3.95%
Volume 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Moedas
32.226
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.142122 | $0.142036 | $0.142122 | $0.142039 | $150 | $15,008,699 |
| Jun-22 2025 | $0.142052 | $0.142018 | $0.142089 | $0.142052 | $150 | $15,001,383 |
| Jun-21 2025 | $0.142037 | $0.142014 | $0.150047 | $0.150046 | $150 | $14,999,765 |
| Jun-20 2025 | $0.150019 | $0.142009 | $0.15006 | $0.150028 | $6 | $15,842,676 |
| Jun-19 2025 | $0.150057 | $0.150023 | $0.150077 | $0.150038 | $77 | $15,846,732 |
| Jun-18 2025 | $0.150042 | $0.150011 | $0.150058 | $0.150038 | $77 | $15,845,084 |
| Jun-17 2025 | $0.150033 | $0.150009 | $0.150098 | $0.150098 | $77 | $15,844,124 |
| Jun-16 2025 | $0.15008 | $0.149993 | $0.15008 | $0.150003 | $77 | $15,849,094 |
| Jun-15 2025 | $0.150026 | $0.150021 | $0.150096 | $0.150075 | $77 | $15,843,382 |
| Jun-14 2025 | $0.150057 | $0.150026 | $0.15424 | $0.154227 | $77 | $15,846,744 |
| Jun-13 2025 | $0.154222 | $0.154169 | $0.154295 | $0.15424 | $56 | $16,286,560 |
| Jun-12 2025 | $0.154198 | $0.154131 | $0.154225 | $0.154196 | $56 | $16,284,036 |
| Jun-11 2025 | $0.15419 | $0.149943 | $0.154198 | $0.150008 | $56 | $16,283,121 |
| Jun-10 2025 | $0.150012 | $0.149978 | $0.150045 | $0.150032 | $3 | $15,841,971 |
| Jun-09 2025 | $0.15005 | $0.150046 | $0.150112 | $0.150065 | $3 | $15,845,941 |