Cap Mercado $2.49T
-0.04%
Volume 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-03 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-02 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-01 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Mar-31 2026 | $0.254522 | $0.254522 | $0.256684 | $0.256684 | - | $26,878,643 |
| Mar-30 2026 | $0.256684 | $0.256684 | $0.256684 | $0.256684 | - | $27,106,939 |
| Mar-29 2026 | $0.256684 | $0.255277 | $0.258799 | $0.255277 | - | $27,106,939 |
| Mar-28 2026 | $0.258622 | $0.25794 | $0.262202 | $0.258783 | $3,810 | $27,311,673 |
| Mar-27 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-26 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-25 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-24 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-23 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-22 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-21 2026 | $0.283902 | $0.280148 | $0.285727 | $0.280148 | - | $29,981,249 |