Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.154314 | $0.154299 | $0.154368 | $0.154338 | $24 | $16,296,281 |
| Oct-24 2025 | $0.154335 | $0.154298 | $0.154402 | $0.154308 | $24 | $16,298,522 |
| Oct-23 2025 | $0.154391 | $0.154312 | $0.154391 | $0.154333 | $24 | $16,304,402 |
| Oct-22 2025 | $0.154326 | $0.154283 | $0.156545 | $0.156491 | $16 | $16,297,577 |
| Oct-21 2025 | $0.156513 | $0.156439 | $0.156513 | $0.156482 | $82 | $16,528,468 |
| Oct-20 2025 | $0.156462 | $0.156444 | $0.300057 | $0.220277 | $82 | $16,523,102 |
| Oct-19 2025 | $0.220267 | $0.220203 | $0.220321 | $0.220257 | $100 | $23,261,196 |
| Oct-18 2025 | $0.220281 | $0.176123 | $0.220301 | $0.176123 | $100 | $23,262,684 |
| Oct-17 2025 | $0.176104 | $0.154318 | $0.17616 | $0.154332 | $30 | $18,597,359 |
| Oct-16 2025 | $0.15433 | $0.15433 | $0.154407 | $0.154375 | $6 | $16,297,914 |
| Oct-15 2025 | $0.154354 | $0.154351 | $0.154448 | $0.154373 | $47 | $16,300,470 |
| Oct-14 2025 | $0.154384 | $0.15436 | $0.154482 | $0.154435 | $47 | $16,303,654 |
| Oct-13 2025 | $0.154472 | $0.154385 | $0.154486 | $0.154473 | $47 | $16,312,993 |
| Oct-12 2025 | $0.154446 | $0.154349 | $0.154473 | $0.154441 | $47 | $16,310,151 |
| Oct-11 2025 | $0.154502 | $0.154418 | $0.154568 | $0.15456 | $47 | $16,316,130 |