Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.278412 | $0.267723 | $0.292733 | $0.267723 | $4,888 | $29,401,552 |
| Mar-12 2026 | $0.267723 | $0.267723 | $0.267723 | $0.267723 | - | $28,272,691 |
| Mar-11 2026 | $0.267723 | $0.258299 | $0.268766 | $0.258299 | - | $28,272,691 |
| Mar-10 2026 | $0.258299 | $0.258299 | $0.258299 | $0.258299 | - | $27,277,536 |
| Mar-09 2026 | $0.258299 | $0.258299 | $0.258299 | $0.258299 | - | $27,277,536 |
| Mar-08 2026 | $0.258299 | $0.258299 | $0.261005 | $0.261005 | - | $27,277,536 |
| Mar-07 2026 | $0.261005 | $0.261005 | $0.265137 | $0.265137 | - | $27,563,305 |
| Mar-06 2026 | $0.265137 | $0.265137 | $0.281253 | $0.281253 | - | $27,999,677 |
| Mar-05 2026 | $0.281253 | $0.281253 | $0.287675 | $0.283933 | - | $29,701,510 |
| Mar-04 2026 | $0.283933 | $0.264706 | $0.284841 | $0.264706 | - | $29,984,597 |
| Mar-03 2026 | $0.264706 | $0.264706 | $0.272988 | $0.272294 | - | $27,954,154 |
| Mar-02 2026 | $0.272294 | $0.255957 | $0.272294 | $0.255957 | - | $28,755,484 |
| Mar-01 2026 | $0.255957 | $0.255957 | $0.255957 | $0.255957 | - | $27,030,186 |
| Feb-28 2026 | $0.255957 | $0.246256 | $0.262024 | $0.262024 | - | $27,030,186 |
| Feb-27 2026 | $0.262024 | $0.262024 | $0.27168 | $0.27168 | - | $27,670,938 |