Cap Mercado $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.145981 | $0.145948 | $0.146025 | $0.146025 | $13 | $15,416,291 |
| Jul-28 2024 | $0.146025 | $0.144993 | $0.146025 | $0.14501 | $11 | $15,420,957 |
| Jul-27 2024 | $0.145019 | $0.144973 | $0.145198 | $0.145012 | $149 | $15,314,662 |
| Jul-26 2024 | $0.14501 | $0.144952 | $0.145025 | $0.144952 | $149 | $15,313,707 |
| Jul-25 2024 | $0.144978 | $0.144938 | $0.145091 | $0.144972 | $1,365 | $15,310,317 |
| Jul-24 2024 | $0.145002 | $0.142296 | $0.145035 | $0.14233 | $1,220 | $15,312,845 |
| Jul-23 2024 | $0.142323 | $0.142298 | $0.142374 | $0.142347 | $8 | $15,029,965 |
| Jul-22 2024 | $0.142359 | $0.14231 | $0.142368 | $0.142327 | $932 | $15,033,806 |
| Jul-21 2024 | $0.142322 | $0.142322 | $0.142396 | $0.142366 | $897 | $15,029,809 |
| Jul-20 2024 | $0.142374 | $0.060941 | $0.143082 | $0.142102 | $897 | $15,035,348 |
| Jul-19 2024 | $0.142083 | $0.099035 | $0.142102 | $0.141974 | $972 | $15,004,658 |
| Jul-18 2024 | $0.141979 | $0.141979 | $0.142152 | $0.142011 | $180 | $14,993,661 |
| Jul-17 2024 | $0.142022 | $0.142004 | $0.142123 | $0.142098 | $180 | $14,998,163 |
| Jul-16 2024 | $0.142047 | $0.14204 | $0.142122 | $0.142089 | $180 | $15,000,793 |
| Jul-15 2024 | $0.142065 | $0.14204 | $0.142153 | $0.142046 | $73 | $15,002,755 |