Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.150441 | $0.150441 | $0.150535 | $0.1505 | $136 | $15,887,252 |
| Aug-21 2024 | $0.15047 | $0.145003 | $0.150506 | $0.145003 | $136 | $15,890,294 |
| Aug-20 2024 | $0.14503 | $0.144995 | $0.15058 | $0.150426 | $181 | $15,315,806 |
| Aug-19 2024 | $0.150442 | $0.144995 | $0.15046 | $0.145032 | $131 | $15,887,383 |
| Aug-18 2024 | $0.145024 | $0.145024 | $0.150476 | $0.150416 | $6 | $15,315,211 |
| Aug-17 2024 | $0.150415 | $0.150379 | $0.150462 | $0.150425 | $30 | $15,884,556 |
| Aug-16 2024 | $0.150415 | $0.150398 | $0.150505 | $0.150403 | $30 | $15,884,518 |
| Aug-15 2024 | $0.15042 | $0.145012 | $0.150478 | $0.145024 | $30 | $15,885,055 |
| Aug-14 2024 | $0.145029 | $0.14501 | $0.145174 | $0.145039 | $134 | $15,315,688 |
| Aug-13 2024 | $0.145051 | $0.14503 | $0.150535 | $0.15048 | $134 | $15,318,067 |
| Aug-12 2024 | $0.150392 | $0.150364 | $0.150516 | $0.150384 | $107 | $15,882,084 |
| Aug-11 2024 | $0.150417 | $0.150371 | $0.150492 | $0.150394 | $107 | $15,884,718 |
| Aug-10 2024 | $0.150403 | $0.150397 | $0.150473 | $0.150446 | $107 | $15,883,222 |
| Aug-09 2024 | $0.150462 | $0.150399 | $0.150496 | $0.150438 | $107 | $15,889,511 |
| Aug-08 2024 | $0.150459 | $0.14501 | $0.150459 | $0.14501 | $1 | $15,889,203 |