Cap Mercado $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Moedas
28.418
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.14504 | $0.145006 | $0.145133 | $0.145068 | $384 | $15,316,834 |
| Aug-06 2024 | $0.145083 | $0.145016 | $0.145223 | $0.145016 | $384 | $15,321,458 |
| Aug-05 2024 | $0.145098 | $0.144966 | $0.1461 | $0.1461 | $384 | $15,323,000 |
| Aug-04 2024 | $0.14597 | $0.145866 | $0.150747 | $0.15064 | $179 | $15,415,097 |
| Aug-03 2024 | $0.150628 | $0.145809 | $0.150693 | $0.145809 | $152 | $15,907,012 |
| Aug-02 2024 | $0.145825 | $0.145825 | $0.14602 | $0.145859 | $44 | $15,399,772 |
| Aug-01 2024 | $0.145867 | $0.145853 | $0.145992 | $0.145992 | $13 | $15,404,225 |
| Jul-31 2024 | $0.145957 | $0.145914 | $0.146037 | $0.145986 | $13 | $15,413,751 |
| Jul-30 2024 | $0.145973 | $0.145946 | $0.145988 | $0.145974 | $13 | $15,415,440 |
| Jul-29 2024 | $0.145981 | $0.145948 | $0.146025 | $0.146025 | $13 | $15,416,291 |
| Jul-28 2024 | $0.146025 | $0.144993 | $0.146025 | $0.14501 | $11 | $15,420,957 |
| Jul-27 2024 | $0.145019 | $0.144973 | $0.145198 | $0.145012 | $149 | $15,314,662 |
| Jul-26 2024 | $0.14501 | $0.144952 | $0.145025 | $0.144952 | $149 | $15,313,707 |
| Jul-25 2024 | $0.144978 | $0.144938 | $0.145091 | $0.144972 | $1,365 | $15,310,317 |
| Jul-24 2024 | $0.145002 | $0.142296 | $0.145035 | $0.14233 | $1,220 | $15,312,845 |