Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.144107 | $0.144085 | $0.144208 | $0.144109 | $190 | $15,218,342 |
| Oct-29 2024 | $0.144125 | $0.144114 | $0.153795 | $0.153712 | $106 | $15,220,276 |
| Oct-28 2024 | $0.153682 | $0.153581 | $0.153749 | $0.153603 | $2 | $16,229,534 |
| Oct-27 2024 | $0.153586 | $0.153581 | $0.153981 | $0.153958 | $2 | $16,219,360 |
| Oct-26 2024 | $0.153995 | $0.153852 | $0.153999 | $0.153852 | $298 | $16,262,623 |
| Oct-25 2024 | $0.153886 | $0.153835 | $0.154122 | $0.15411 | $298 | $16,251,100 |
| Oct-24 2024 | $0.154087 | $0.153968 | $0.154087 | $0.153996 | $298 | $16,272,314 |
| Oct-23 2024 | $0.154004 | $0.153957 | $0.154073 | $0.154063 | $298 | $16,263,487 |
| Oct-22 2024 | $0.154075 | $0.154036 | $0.154126 | $0.154074 | $298 | $16,271,056 |
| Oct-21 2024 | $0.154086 | $0.154053 | $0.154166 | $0.15411 | $298 | $16,272,182 |
| Oct-20 2024 | $0.154109 | $0.153774 | $0.154174 | $0.153774 | $298 | $16,274,562 |
| Oct-19 2024 | $0.153778 | $0.153748 | $0.153792 | $0.153775 | $221 | $16,239,632 |
| Oct-18 2024 | $0.15377 | $0.144095 | $0.153807 | $0.144133 | $163 | $16,238,803 |
| Oct-17 2024 | $0.144139 | $0.144122 | $0.154183 | $0.15417 | $71 | $15,221,738 |
| Oct-16 2024 | $0.154136 | $0.154114 | $0.154227 | $0.154227 | $107 | $16,277,452 |