Cap Mercado $2.37T
-3.46%
Volume 24h $144.64B
27.35%
BTC % 49.97%
0.4%
ETH % 16.67%
-0.3%
Moedas
27.937
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de UnleashClub (UNLEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00006692 | $0.00006647 | $0.00006835 | $0.00006812 | $348,454 | - |
| Jul-01 2024 | $0.0000683 | $0.0000683 | $0.00007006 | $0.00006878 | $353,361 | - |
| Jun-30 2024 | $0.00006861 | $0.00006767 | $0.00006875 | $0.00006792 | $338,588 | - |
| Jun-29 2024 | $0.00006811 | $0.00006763 | $0.00007005 | $0.00006926 | $340,155 | - |
| Jun-28 2024 | $0.00006912 | $0.00006912 | $0.00007358 | $0.0000734 | $361,122 | - |
| Jun-27 2024 | $0.00007336 | $0.00007152 | $0.00007354 | $0.00007177 | $351,135 | - |
| Jun-26 2024 | $0.00007204 | $0.00007083 | $0.0000722 | $0.00007207 | $356,767 | - |
| Jun-25 2024 | $0.00007222 | $0.00006956 | $0.00007237 | $0.00006975 | $366,009 | - |
| Jun-24 2024 | $0.00006979 | $0.00006863 | $0.0000731 | $0.00007305 | $383,286 | - |
| Jun-23 2024 | $0.00007305 | $0.00007303 | $0.00007687 | $0.00007652 | $334,003 | - |
| Jun-22 2024 | $0.0000767 | $0.00007571 | $0.0000767 | $0.00007654 | $338,862 | - |
| Jun-21 2024 | $0.00007651 | $0.00007602 | $0.00007712 | $0.00007707 | $362,815 | - |
| Jun-20 2024 | $0.00007716 | $0.00007657 | $0.00007792 | $0.00007717 | $314,752 | - |
| Jun-19 2024 | $0.00007702 | $0.00007517 | $0.00007724 | $0.00007517 | $356,296 | - |
| Jun-18 2024 | $0.00007497 | $0.00007288 | $0.0000765 | $0.0000765 | $383,929 | - |