Cap Mercado $4.42T
-1.89%
Volume 24h $406.51B
6.25%
BTC % 54.7%
0.54%
ETH % 11.91%
-1.59%
Moedas
33.383
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de UnleashClub (UNLEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00004555 | $0.00004555 | $0.00004775 | $0.00004775 | - | - |
| Oct-08 2025 | $0.00004775 | $0.00004716 | $0.00004775 | $0.00004742 | - | - |
| Oct-07 2025 | $0.00004742 | $0.00004742 | $0.00004999 | $0.00004999 | - | - |
| Oct-06 2025 | $0.00004999 | $0.00004857 | $0.00005001 | $0.00004863 | - | - |
| Oct-05 2025 | $0.00004863 | $0.00004828 | $0.00004952 | $0.00004889 | - | - |
| Oct-04 2025 | $0.00004889 | $0.00004889 | $0.0000495 | $0.0000495 | $629 | - |
| Oct-03 2025 | $0.0000495 | $0.00004931 | $0.00004959 | $0.00004938 | - | - |
| Oct-02 2025 | $0.00004938 | $0.0000468 | $0.00004938 | $0.0000468 | - | - |
| Oct-01 2025 | $0.0000468 | $0.00004505 | $0.0000468 | $0.00004505 | - | - |
| Sep-30 2025 | $0.00004505 | $0.00004505 | $0.00004547 | $0.00004547 | - | - |
| Sep-29 2025 | $0.00004547 | $0.00004388 | $0.00004547 | $0.00004388 | - | - |
| Sep-28 2025 | $0.00004388 | $0.00004388 | $0.00004388 | $0.00004388 | - | - |
| Sep-27 2025 | $0.00004388 | $0.0000437 | $0.00004428 | $0.00004428 | - | - |
| Sep-26 2025 | $0.00004428 | $0.00004342 | $0.00004428 | $0.00004369 | - | - |
| Sep-25 2025 | $0.00004369 | $0.00004369 | $0.00004597 | $0.00004597 | - | - |