Cap Mercado $3.25T
1.13%
Volume 24h $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
Moedas
34.134
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnleashClub (UNLEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002476 | $0.000024 | $0.00002476 | $0.000024 | - | - |
| Jan-26 2026 | $0.000024 | $0.00002337 | $0.000024 | $0.00002337 | - | - |
| Jan-25 2026 | $0.00002337 | $0.00002337 | $0.0000248 | $0.0000248 | - | - |
| Jan-24 2026 | $0.0000248 | $0.0000248 | $0.00002487 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-22 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-21 2026 | $0.00002514 | $0.00002514 | $0.00002586 | $0.00002586 | - | - |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002813 | $0.00002813 | - | - |
| Jan-19 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Jan-18 2026 | $0.00002813 | $0.00002813 | $0.00002823 | $0.00002823 | - | - |
| Jan-17 2026 | $0.00002823 | $0.0000281 | $0.00002823 | $0.0000281 | - | - |
| Jan-16 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jan-15 2026 | $0.0000281 | $0.00002685 | $0.00002886 | $0.00002685 | - | - |
| Jan-14 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-13 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |