Cap Mercado $3.96T
                                    1.07%
                        
    
        Volume 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003659 | $0.00003659 | $0.00003988 | $0.00003988 | - | - | 
| Oct-29 2025 | $0.00003988 | $0.00003988 | $0.00004109 | $0.00004109 | - | - | 
| Oct-28 2025 | $0.00004109 | $0.00004109 | $0.00004157 | $0.00004157 | - | - | 
| Oct-27 2025 | $0.00004157 | $0.00004106 | $0.00004211 | $0.00004106 | - | - | 
| Oct-26 2025 | $0.00004106 | $0.00003905 | $0.00004106 | $0.00003905 | - | - | 
| Oct-25 2025 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - | 
| Oct-24 2025 | $0.00003905 | $0.00003883 | $0.00003905 | $0.00003883 | - | - | 
| Oct-23 2025 | $0.00003883 | $0.00003778 | $0.00003883 | $0.00003778 | - | - | 
| Oct-22 2025 | $0.00003778 | $0.00003778 | $0.00003925 | $0.00003925 | $9 | - | 
| Oct-21 2025 | $0.00003925 | $0.00003925 | $0.00004012 | $0.00004012 | - | - | 
| Oct-20 2025 | $0.00004012 | $0.00003919 | $0.0000402 | $0.00003919 | $543 | - | 
| Oct-19 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - | 
| Oct-18 2025 | $0.00003919 | $0.00003876 | $0.00003967 | $0.00003876 | $1,600 | - | 
| Oct-17 2025 | $0.00003876 | $0.00003876 | $0.0000398 | $0.0000398 | - | - | 
| Oct-16 2025 | $0.0000398 | $0.0000398 | $0.00004149 | $0.00004075 | - | - | 
