Cap Mercado $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnleashClub (UNLEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004996 | $0.00004953 | $0.00005173 | $0.00005089 | $357,377 | - |
| Aug-19 2024 | $0.00005077 | $0.00004993 | $0.00005164 | $0.0000509 | $350,802 | - |
| Aug-18 2024 | $0.00005145 | $0.0000499 | $0.00005195 | $0.00005049 | $339,479 | - |
| Aug-17 2024 | $0.00005033 | $0.00004938 | $0.00005085 | $0.00005016 | $332,163 | - |
| Aug-16 2024 | $0.00005024 | $0.00004959 | $0.00005241 | $0.00005186 | $353,880 | - |
| Aug-15 2024 | $0.00005127 | $0.00005041 | $0.00005349 | $0.00005244 | $362,996 | - |
| Aug-14 2024 | $0.0000533 | $0.0000533 | $0.00005527 | $0.00005504 | $361,015 | - |
| Aug-13 2024 | $0.00005472 | $0.00005369 | $0.00005528 | $0.00005496 | $357,686 | - |
| Aug-12 2024 | $0.00005485 | $0.00005107 | $0.0000551 | $0.00005222 | $363,703 | - |
| Aug-11 2024 | $0.00005274 | $0.00005272 | $0.00005523 | $0.00005406 | $341,077 | - |
| Aug-10 2024 | $0.00005381 | $0.00005292 | $0.00005409 | $0.00005351 | $339,690 | - |
| Aug-09 2024 | $0.00005342 | $0.00005286 | $0.00005536 | $0.00005513 | $365,132 | - |
| Aug-08 2024 | $0.00005487 | $0.00004789 | $0.00005487 | $0.00004826 | $383,398 | - |
| Aug-07 2024 | $0.00004842 | $0.00004841 | $0.00005173 | $0.00005112 | $373,842 | - |
| Aug-06 2024 | $0.0000514 | $0.00004974 | $0.00005202 | $0.00004974 | $394,039 | - |