Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnleashClub (UNLEASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004481 | $0.00004458 | $0.00004776 | $0.00004698 | $437,657 | - |
| Nov-03 2024 | $0.00004698 | $0.0000468 | $0.00004811 | $0.00004811 | $435,327 | - |
| Nov-02 2024 | $0.00004813 | $0.00004715 | $0.00004929 | $0.00004925 | $433,471 | - |
| Nov-01 2024 | $0.00004876 | $0.00004874 | $0.00004982 | $0.00004946 | $430,964 | - |
| Oct-31 2024 | $0.00004929 | $0.0000492 | $0.00005213 | $0.00005153 | $441,500 | - |
| Oct-30 2024 | $0.00005172 | $0.00005083 | $0.00005276 | $0.00005092 | $435,032 | - |
| Oct-29 2024 | $0.00005125 | $0.00005099 | $0.00005251 | $0.00005169 | $436,863 | - |
| Oct-28 2024 | $0.00005152 | $0.00004985 | $0.00005152 | $0.00005082 | $435,904 | - |
| Oct-27 2024 | $0.00005064 | $0.0000495 | $0.00005064 | $0.00005021 | $436,941 | - |
| Oct-26 2024 | $0.00005048 | $0.00004833 | $0.00005048 | $0.00004833 | $436,909 | - |
| Oct-25 2024 | $0.00004943 | $0.00004924 | $0.00005123 | $0.00005011 | $437,726 | - |
| Oct-24 2024 | $0.00005018 | $0.00004973 | $0.00005081 | $0.00004987 | $431,517 | - |
| Oct-23 2024 | $0.0000496 | $0.00004915 | $0.00005246 | $0.00005246 | $432,269 | - |
| Oct-22 2024 | $0.00005221 | $0.0000521 | $0.00005356 | $0.00005356 | $442,303 | - |
| Oct-21 2024 | $0.00005331 | $0.00005109 | $0.00005331 | $0.00005124 | $450,325 | - |