Cap Mercado $4.29T
-1.41%
Volume 24h $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal Currency (UNIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-13 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-12 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-11 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-10 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-09 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-08 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-07 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-06 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-05 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-04 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-03 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-02 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Sep-01 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-31 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |