Cap Mercado $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Universal Currency (UNIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-13 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-12 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-11 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-10 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-09 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-08 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-07 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-06 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-05 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-04 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-03 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-02 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jul-01 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| Jun-30 2025 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |