Cap Mercado $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Moedas
33.819
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Universal Currency (UNIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-14 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-13 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-12 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-11 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-10 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-09 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-08 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-07 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-06 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-05 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-04 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-03 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-02 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Dec-01 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |