Cap Mercado $2.49T
0.25%
Volume 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-31 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-30 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-29 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-28 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |