Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-26 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |