Cap Mercado $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-28 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |