Cap Mercado $4.39T
2.07%
Volume 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Moedas
33.135
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |