Cap Mercado $3.54T
1.47%
Volume 24h $192.23B
20.29%
BTC % 60.01%
-0.36%
ETH % 8.93%
1.45%
Moedas
32.134
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $23.12 | $23.00 | $23.13 | $23.00 | - | $544,777 |
| Jun-14 2025 | $23.00 | $23.00 | $23.27 | $23.27 | - | $541,977 |
| Jun-13 2025 | $23.27 | $23.27 | $23.73 | $23.73 | - | $548,222 |
| Jun-12 2025 | $23.73 | $23.69 | $23.76 | $23.69 | - | $559,105 |
| Jun-11 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-10 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-09 2025 | $23.69 | $23.36 | $24.41 | $24.41 | $3,219 | $558,181 |
| Jun-08 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-07 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-06 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-05 2025 | $24.41 | $24.41 | $24.52 | $24.52 | - | $575,035 |
| Jun-04 2025 | $24.52 | $23.79 | $24.53 | $23.79 | - | $577,771 |
| Jun-03 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-02 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-01 2025 | $23.79 | $23.79 | $24.39 | $24.39 | - | $560,583 |