Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |