Cap Mercado $2.27T
1.69%
Volume 24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
Moedas
28.629
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $167.88 | $165.20 | $178.86 | $177.49 | $220,990 | $3,954,567 |
| Aug-27 2024 | $176.54 | $174.82 | $183.09 | $182.72 | $201,815 | $4,158,549 |
| Aug-26 2024 | $182.57 | $181.28 | $187.61 | $184.90 | $198,683 | $4,300,661 |
| Aug-25 2024 | $185.12 | $182.23 | $186.88 | $186.10 | $195,098 | $4,360,673 |
| Aug-24 2024 | $186.25 | $181.13 | $186.55 | $184.01 | $202,341 | $4,387,232 |
| Aug-23 2024 | $183.97 | $172.03 | $192.80 | $181.19 | $262,931 | $4,333,579 |
| Aug-22 2024 | $180.92 | $160.50 | $225.07 | $160.71 | $270,544 | $4,261,787 |
| Aug-21 2024 | $161.94 | $159.98 | $163.40 | $161.87 | $205,284 | $3,814,660 |
| Aug-20 2024 | $161.40 | $159.79 | $165.56 | $163.13 | $198,610 | $3,801,947 |
| Aug-19 2024 | $163.22 | $160.25 | $163.53 | $161.06 | $196,314 | $3,844,872 |
| Aug-18 2024 | $161.11 | $160.96 | $165.04 | $161.59 | $181,821 | $3,795,094 |
| Aug-17 2024 | $161.97 | $158.72 | $162.02 | $158.72 | $194,735 | $3,815,259 |
| Aug-16 2024 | $159.27 | $158.68 | $160.98 | $158.81 | $193,223 | $3,751,663 |
| Aug-15 2024 | $158.83 | $158.48 | $160.03 | $158.76 | $201,009 | $3,741,382 |
| Aug-14 2024 | $159.95 | $157.51 | $160.12 | $157.51 | $193,031 | $3,767,642 |