Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |