Cap Mercado $2.47T
-3.97%
Volume 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Moedas
28.212
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $162.78 | $158.44 | $169.73 | $158.44 | $211,223 | $3,834,402 |
| Jul-22 2024 | $157.92 | $152.95 | $172.92 | $171.52 | $203,927 | $3,719,885 |
| Jul-21 2024 | $173.54 | $165.34 | $179.68 | $165.36 | $194,994 | $4,087,838 |
| Jul-20 2024 | $165.04 | $164.67 | $172.11 | $166.30 | $182,001 | $3,887,703 |
| Jul-19 2024 | $165.35 | $160.91 | $168.71 | $165.77 | $198,774 | $3,894,861 |
| Jul-18 2024 | $166.28 | $164.98 | $178.42 | $164.98 | $186,120 | $3,916,929 |
| Jul-17 2024 | $163.86 | $162.97 | $167.77 | $162.97 | $189,282 | $3,859,789 |
| Jul-16 2024 | $163.11 | $162.92 | $168.02 | $162.92 | $205,975 | $3,842,225 |
| Jul-15 2024 | $164.96 | $159.37 | $164.96 | $159.75 | $202,176 | $3,885,726 |
| Jul-14 2024 | $160.05 | $153.78 | $171.76 | $153.78 | $196,556 | $3,770,060 |
| Jul-13 2024 | $153.71 | $153.03 | $158.58 | $153.80 | $157,017 | $3,620,664 |
| Jul-12 2024 | $152.77 | $152.77 | $158.32 | $153.00 | $191,150 | $3,598,601 |
| Jul-11 2024 | $154.05 | $152.83 | $161.19 | $155.65 | $155,472 | $3,628,723 |
| Jul-10 2024 | $155.42 | $151.94 | $161.64 | $158.09 | $160,620 | $3,661,033 |
| Jul-09 2024 | $158.44 | $153.63 | $159.46 | $154.17 | $161,979 | $3,732,144 |