Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $180.36 | $174.81 | $181.46 | $175.27 | $194,282 | $4,248,418 |
| Sep-16 2024 | $174.86 | $171.37 | $190.01 | $184.42 | $204,714 | $4,118,927 |
| Sep-15 2024 | $184.69 | $170.26 | $190.05 | $170.64 | $195,092 | $4,350,493 |
| Sep-14 2024 | $170.44 | $169.13 | $173.59 | $169.32 | $185,071 | $4,014,730 |
| Sep-13 2024 | $168.55 | $168.50 | $172.05 | $168.69 | $192,736 | $3,970,406 |
| Sep-12 2024 | $168.54 | $168.03 | $172.29 | $168.34 | $205,894 | $3,970,174 |
| Sep-11 2024 | $168.12 | $166.45 | $172.85 | $171.88 | $206,441 | $3,960,134 |
| Sep-10 2024 | $171.98 | $168.64 | $176.58 | $168.64 | $188,068 | $4,051,007 |
| Sep-09 2024 | $168.59 | $166.94 | $170.54 | $169.55 | $198,062 | $3,971,312 |
| Sep-08 2024 | $168.38 | $166.07 | $171.53 | $170.00 | $200,863 | $3,966,221 |
| Sep-07 2024 | $168.66 | $163.67 | $170.29 | $170.29 | $190,658 | $3,972,806 |
| Sep-06 2024 | $170.42 | $169.17 | $174.84 | $172.04 | $192,893 | $4,014,388 |
| Sep-05 2024 | $172.23 | $172.23 | $175.42 | $174.97 | $194,395 | $4,056,949 |
| Sep-04 2024 | $174.83 | $172.81 | $190.42 | $176.41 | $208,490 | $4,118,216 |
| Sep-03 2024 | $174.77 | $169.54 | $179.46 | $169.64 | $203,057 | $4,116,892 |