Cap Mercado $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Moedas
33.379
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de United Bitcoin (UBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-07 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-06 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-05 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-04 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-25 2025 | $1.5801 | $1.5801 | $1.5900 | $1.5900 | - | - |
| Sep-24 2025 | $1.5900 | $1.5691 | $2.2752 | $2.2752 | - | - |