Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de United Bitcoin (UBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-01 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Jan-31 2026 | $1.6465 | $1.6465 | $1.6566 | $1.6563 | - | - |
| Jan-30 2026 | $1.6557 | $1.2900 | $1.6621 | $1.2900 | $18 | - |
| Jan-29 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-28 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-27 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-26 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-25 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-24 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-23 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-22 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-21 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-20 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-19 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |