Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de United Bitcoin (UBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.936739 | $0.935476 | $0.977022 | $0.964647 | - | - |
| Jul-28 2024 | $0.953092 | $0.941155 | $0.954895 | $0.948055 | - | - |
| Jul-27 2024 | $0.952998 | $0.940748 | $0.967266 | $0.950736 | - | - |
| Jul-26 2024 | $0.951051 | $0.926631 | $0.951722 | $0.926631 | - | - |
| Jul-25 2024 | $0.920682 | $0.894463 | $0.921572 | $0.917042 | - | - |
| Jul-24 2024 | $0.915801 | $0.915801 | $0.934372 | $0.924391 | - | - |
| Jul-23 2024 | $0.9225 | $0.918541 | $0.947816 | $0.947816 | - | - |
| Jul-22 2024 | $0.944053 | $0.93586 | $0.953945 | $0.953945 | - | - |
| Jul-21 2024 | $0.953707 | $0.930978 | $0.953879 | $0.941943 | $5 | - |
| Jul-20 2024 | $0.940111 | $0.930608 | $0.94398 | $0.934937 | - | - |
| Jul-19 2024 | $0.935526 | $0.887933 | $0.942104 | $0.891156 | - | - |
| Jul-18 2024 | $0.895821 | $0.888079 | $0.910588 | $0.895667 | - | - |
| Jul-17 2024 | $0.899308 | $0.896465 | $0.924268 | $0.914195 | - | - |
| Jul-16 2024 | $0.910231 | $0.877044 | $0.910231 | $0.906878 | - | - |
| Jul-15 2024 | $0.904863 | $0.850599 | $0.904863 | $0.850599 | - | - |