Cap Mercado $4.37T
1.62%
Volume 24h $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00021754 | $0.00020884 | $0.0002177 | $0.00020893 | $16,101 | - |
| Sep-11 2025 | $0.0002073 | $0.00020443 | $0.00021059 | $0.00021059 | $58,650 | - |
| Sep-10 2025 | $0.00021254 | $0.00020802 | $0.00022788 | $0.00021981 | $118,748 | - |
| Sep-09 2025 | $0.00021381 | $0.00020333 | $0.00023293 | $0.00023293 | $20,307 | - |
| Sep-08 2025 | $0.00020684 | $0.00019578 | $0.0002204 | $0.00019578 | $19,546 | - |
| Sep-07 2025 | $0.00019387 | $0.00019275 | $0.00019654 | $0.00019275 | $18,483 | - |
| Sep-06 2025 | $0.00019284 | $0.00019279 | $0.00019625 | $0.00019471 | $15,414 | - |
| Sep-05 2025 | $0.00019474 | $0.00019187 | $0.00020102 | $0.00019294 | $17,236 | - |
| Sep-04 2025 | $0.00019296 | $0.00019296 | $0.00020264 | $0.00020254 | $7,581 | - |
| Sep-03 2025 | $0.00020251 | $0.000196 | $0.00020251 | $0.00019623 | $16,320 | - |
| Sep-02 2025 | $0.00019598 | $0.00019384 | $0.00020041 | $0.00019514 | $17,827 | - |
| Sep-01 2025 | $0.00019513 | $0.00019509 | $0.00020194 | $0.00020191 | $16,891 | - |
| Aug-31 2025 | $0.00020191 | $0.00020078 | $0.00020823 | $0.00020237 | $17,972 | - |
| Aug-30 2025 | $0.00020241 | $0.00019947 | $0.00023375 | $0.00020429 | $39,581 | - |
| Aug-29 2025 | $0.00020421 | $0.00020421 | $0.00022248 | $0.00022248 | $16,501 | - |