Cap Mercado $3.19T
0.68%
Volume 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012656 | $0.0001259 | $0.00013232 | $0.0001259 | $12,288 | - |
| Dec-26 2025 | $0.00012617 | $0.00012546 | $0.00012902 | $0.00012547 | $11,546 | - |
| Dec-25 2025 | $0.00012574 | $0.00012533 | $0.00012577 | $0.00012561 | $11,775 | - |
| Dec-24 2025 | $0.00012532 | $0.00012532 | $0.00012746 | $0.00012717 | $11,715 | - |
| Dec-23 2025 | $0.00012745 | $0.00012533 | $0.0001302 | $0.00012993 | $12,005 | - |
| Dec-22 2025 | $0.00012992 | $0.00012978 | $0.00013734 | $0.00013537 | $12,573 | - |
| Dec-21 2025 | $0.00013536 | $0.00013508 | $0.00013538 | $0.00013537 | $11,764 | - |
| Dec-20 2025 | $0.00013535 | $0.00013503 | $0.00013536 | $0.00013503 | $12,000 | - |
| Dec-19 2025 | $0.00013502 | $0.00012566 | $0.0001353 | $0.00012586 | $11,778 | - |
| Dec-18 2025 | $0.00012612 | $0.00012545 | $0.00013243 | $0.0001308 | $11,770 | - |
| Dec-17 2025 | $0.00013051 | $0.00013006 | $0.00013279 | $0.00013027 | $12,242 | - |
| Dec-16 2025 | $0.00013008 | $0.00012732 | $0.00015669 | $0.00012901 | $33,668 | - |
| Dec-15 2025 | $0.0001293 | $0.00012898 | $0.00013439 | $0.00013438 | $12,006 | - |
| Dec-14 2025 | $0.00013411 | $0.00013411 | $0.00013849 | $0.00013845 | $11,680 | - |
| Dec-13 2025 | $0.00013815 | $0.00013264 | $0.00013844 | $0.00013421 | $12,521 | - |