Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012121 | $0.00012103 | $0.00012144 | $0.00012118 | $9,619 | - |
| Apr-10 2026 | $0.00012118 | $0.00011679 | $0.0001219 | $0.00011742 | $9,080 | - |
| Apr-09 2026 | $0.00011743 | $0.00011548 | $0.0001221 | $0.00011548 | $9,376 | - |
| Apr-08 2026 | $0.00011574 | $0.00011453 | $0.00012036 | $0.00011453 | $8,986 | - |
| Apr-07 2026 | $0.00011452 | $0.00010985 | $0.00011452 | $0.00011278 | $9,216 | - |
| Apr-06 2026 | $0.00011277 | $0.00011048 | $0.00011351 | $0.00011073 | $9,489 | - |
| Apr-05 2026 | $0.00010817 | $0.000108 | $0.00011152 | $0.00011152 | $8,924 | - |
| Apr-04 2026 | $0.00011175 | $0.00010972 | $0.00011229 | $0.00010972 | $9,683 | - |
| Apr-03 2026 | $0.00010972 | $0.00010678 | $0.00011189 | $0.00010806 | $9,741 | - |
| Apr-02 2026 | $0.00010828 | $0.00010793 | $0.00011166 | $0.00011164 | $9,248 | - |
| Apr-01 2026 | $0.00011183 | $0.00010822 | $0.00011183 | $0.00010822 | $9,730 | - |
| Mar-31 2026 | $0.00010845 | $0.00010821 | $0.00011085 | $0.00010913 | $9,083 | - |
| Mar-30 2026 | $0.00010912 | $0.00010027 | $0.00010953 | $0.00010027 | $10,378 | - |
| Mar-29 2026 | $0.00010006 | $0.00010006 | $0.00010192 | $0.00010192 | $8,206 | - |
| Mar-28 2026 | $0.00010197 | $0.00010181 | $0.00010205 | $0.00010183 | $8,961 | - |