Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00022544 | $0.00020415 | $0.00022544 | $0.00020429 | $18,724 | - |
| Oct-04 2025 | $0.00020424 | $0.00020416 | $0.00020433 | $0.00020429 | $17,968 | - |
| Oct-03 2025 | $0.00020427 | $0.00020161 | $0.00020535 | $0.00020528 | $18,380 | - |
| Oct-02 2025 | $0.00020523 | $0.00019136 | $0.00020532 | $0.00019634 | $18,532 | - |
| Oct-01 2025 | $0.00019636 | $0.00018412 | $0.00019744 | $0.0001842 | $17,793 | - |
| Sep-30 2025 | $0.00018413 | $0.00018413 | $0.00018657 | $0.00018648 | $18,074 | - |
| Sep-29 2025 | $0.00018639 | $0.00018405 | $0.00018648 | $0.00018405 | $16,691 | - |
| Sep-28 2025 | $0.00018403 | $0.00018111 | $0.00018403 | $0.00018116 | $968 | - |
| Sep-27 2025 | $0.00018118 | $0.00018115 | $0.00018125 | $0.00018122 | $26 | - |
| Sep-26 2025 | $0.0001812 | $0.0001769 | $0.00018125 | $0.00018054 | $12,231 | - |
| Sep-25 2025 | $0.00018054 | $0.00018054 | $0.00019523 | $0.00019513 | $17,787 | - |
| Sep-24 2025 | $0.00019512 | $0.00019054 | $0.00019523 | $0.00019202 | $18,468 | - |
| Sep-23 2025 | $0.00019203 | $0.00019187 | $0.00019208 | $0.00019201 | $18,075 | - |
| Sep-22 2025 | $0.00019194 | $0.00019143 | $0.00020464 | $0.00020459 | $18,526 | - |
| Sep-21 2025 | $0.00020455 | $0.00020373 | $0.00020758 | $0.00020683 | $16,988 | - |