Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009667 | $0.00008321 | $0.00009667 | $0.00008627 | $18,779 | - |
| Feb-05 2026 | $0.00008844 | $0.00008844 | $0.00010037 | $0.00009935 | $12,973 | - |
| Feb-04 2026 | $0.00009937 | $0.00009811 | $0.00010459 | $0.00010135 | $11,954 | - |
| Feb-03 2026 | $0.00010328 | $0.0001002 | $0.00010969 | $0.00010944 | $12,152 | - |
| Feb-02 2026 | $0.00010696 | $0.00010607 | $0.00011142 | $0.00011142 | $12,025 | - |
| Feb-01 2026 | $0.00011135 | $0.00011096 | $0.00011622 | $0.00011622 | $12,239 | - |
| Jan-31 2026 | $0.00011621 | $0.00011451 | $0.00012777 | $0.00012777 | $13,540 | - |
| Jan-30 2026 | $0.00012751 | $0.00012751 | $0.00013072 | $0.00013072 | $10,517 | - |
| Jan-29 2026 | $0.00013043 | $0.00013043 | $0.00013967 | $0.00013965 | $11,505 | - |
| Jan-28 2026 | $0.00013937 | $0.00013804 | $0.00014149 | $0.00014035 | $12,195 | - |
| Jan-27 2026 | $0.00014037 | $0.00013482 | $0.0001413 | $0.00013708 | $13,453 | - |
| Jan-26 2026 | $0.00013681 | $0.00013291 | $0.00013712 | $0.00013291 | $11,362 | - |
| Jan-25 2026 | $0.0001329 | $0.00013264 | $0.00013795 | $0.00013756 | $11,599 | - |
| Jan-24 2026 | $0.00013745 | $0.00013745 | $0.00013987 | $0.00013987 | $24,506 | - |
| Jan-23 2026 | $0.00013589 | $0.00013436 | $0.00014556 | $0.00014025 | $13,819 | - |