Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015683 | $0.00015262 | $0.00015725 | $0.00015433 | $11,756 | - |
| Dec-06 2025 | $0.0001543 | $0.00014541 | $0.0001569 | $0.00014569 | $12,317 | - |
| Dec-05 2025 | $0.00014542 | $0.0001387 | $0.00015695 | $0.00015372 | $15,455 | - |
| Dec-04 2025 | $0.00015697 | $0.00015144 | $0.00015946 | $0.00015731 | $13,114 | - |
| Dec-03 2025 | $0.0001573 | $0.00015367 | $0.00015936 | $0.00015369 | $13,048 | - |
| Dec-02 2025 | $0.00015345 | $0.00014762 | $0.0001543 | $0.00014849 | $12,171 | - |
| Dec-01 2025 | $0.00014764 | $0.00014764 | $0.00015509 | $0.00015439 | $11,055 | - |
| Nov-30 2025 | $0.00015601 | $0.00015431 | $0.00015732 | $0.00015611 | $11,965 | - |
| Nov-29 2025 | $0.0001556 | $0.0001556 | $0.00015748 | $0.00015696 | $11,572 | - |
| Nov-28 2025 | $0.00015697 | $0.00015498 | $0.00015983 | $0.00015591 | $12,017 | - |
| Nov-27 2025 | $0.0001568 | $0.00015586 | $0.00016036 | $0.00015586 | $11,640 | - |
| Nov-26 2025 | $0.00015792 | $0.00015134 | $0.00015793 | $0.00015211 | $12,184 | - |
| Nov-25 2025 | $0.00015286 | $0.00012761 | $0.00019086 | $0.0001284 | $123,852 | - |
| Nov-24 2025 | $0.00012839 | $0.00012743 | $0.00013 | $0.0001276 | $6,440 | - |
| Nov-23 2025 | $0.00012791 | $0.00012747 | $0.00012791 | $0.00012749 | $10,186 | - |