Cap Mercado $4.12T
-0.14%
Volume 24h $333.63B
3.75%
BTC % 57.01%
0.01%
ETH % 11.12%
0.18%
Moedas
32.613
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00018814 | $0.00018409 | $0.00019071 | $0.00018409 | $77,592 | - |
| Jul-29 2025 | $0.0001833 | $0.00018088 | $0.00018989 | $0.00018572 | $83,631 | - |
| Jul-28 2025 | $0.00018565 | $0.00018564 | $0.00019332 | $0.00018904 | $81,449 | - |
| Jul-27 2025 | $0.00018909 | $0.00018512 | $0.00018914 | $0.00018514 | $83,478 | - |
| Jul-26 2025 | $0.00018515 | $0.00018108 | $0.00018637 | $0.00018108 | $77,257 | - |
| Jul-25 2025 | $0.00018112 | $0.00017003 | $0.00018473 | $0.00017286 | $79,967 | - |
| Jul-24 2025 | $0.00017484 | $0.00016529 | $0.00017492 | $0.00017191 | $80,407 | - |
| Jul-23 2025 | $0.00017191 | $0.00016997 | $0.00017842 | $0.00017837 | $79,557 | - |
| Jul-22 2025 | $0.00017836 | $0.0001726 | $0.00017935 | $0.00017931 | $81,162 | - |
| Jul-21 2025 | $0.00017799 | $0.00017696 | $0.00018012 | $0.00017822 | $80,379 | - |
| Jul-20 2025 | $0.00017773 | $0.0001705 | $0.00017813 | $0.00017051 | $81,248 | - |
| Jul-19 2025 | $0.00017056 | $0.00016894 | $0.00017171 | $0.00016896 | $78,899 | - |
| Jul-18 2025 | $0.00017364 | $0.00016029 | $0.00017454 | $0.00016276 | $77,816 | - |
| Jul-17 2025 | $0.00016276 | $0.00015736 | $0.00016901 | $0.0001581 | $73,989 | - |
| Jul-16 2025 | $0.0001581 | $0.000147 | $0.00015817 | $0.00014897 | $83,062 | - |