Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018528 | $0.00016899 | $0.00018662 | $0.00018662 | $21,029 | - |
| Oct-25 2025 | $0.00018673 | $0.00018669 | $0.00018972 | $0.00018972 | $17,801 | - |
| Oct-24 2025 | $0.00018959 | $0.0001831 | $0.00020432 | $0.00018848 | $24,066 | - |
| Oct-23 2025 | $0.00018862 | $0.00018126 | $0.00018922 | $0.00018128 | $16,611 | - |
| Oct-22 2025 | $0.00018138 | $0.00018131 | $0.00018666 | $0.00018492 | $16,948 | - |
| Oct-21 2025 | $0.00019117 | $0.00019117 | $0.00020412 | $0.00020403 | $17,222 | - |
| Oct-20 2025 | $0.00020391 | $0.00020184 | $0.00021251 | $0.00020262 | $16,896 | - |
| Oct-19 2025 | $0.00020275 | $0.00019407 | $0.00020469 | $0.00019814 | $106,668 | - |
| Oct-18 2025 | $0.00019821 | $0.00018558 | $0.00019828 | $0.00018859 | $17,248 | - |
| Oct-17 2025 | $0.00018867 | $0.00018843 | $0.00020308 | $0.00020071 | $15,218 | - |
| Oct-16 2025 | $0.00020061 | $0.0001997 | $0.00022902 | $0.00022902 | $16,541 | - |
| Oct-15 2025 | $0.00022901 | $0.00022547 | $0.00024377 | $0.00022865 | $17,480 | - |
| Oct-14 2025 | $0.0002287 | $0.00021986 | $0.00023855 | $0.00023847 | $15,884 | - |
| Oct-13 2025 | $0.00023858 | $0.00023333 | $0.00023858 | $0.00023765 | $17,047 | - |
| Oct-12 2025 | $0.00023427 | $0.00020923 | $0.00024206 | $0.00021186 | $16,474 | - |