Cap Mercado $3.47T
-0.26%
Volume 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014058 | $0.00014047 | $0.00015459 | $0.00014615 | $10,029 | - |
| Nov-15 2025 | $0.00014616 | $0.00014207 | $0.00014839 | $0.00014282 | $9,730 | - |
| Nov-14 2025 | $0.00014489 | $0.00014196 | $0.00015447 | $0.00014939 | $9,934 | - |
| Nov-13 2025 | $0.00014539 | $0.00014498 | $0.00016227 | $0.00015926 | $35,441 | - |
| Nov-12 2025 | $0.00015221 | $0.00015221 | $0.00022067 | $0.00015704 | $175,867 | - |
| Nov-11 2025 | $0.000157 | $0.00015651 | $0.00016874 | $0.0001608 | $9,509 | - |
| Nov-10 2025 | $0.00016082 | $0.00016072 | $0.00016651 | $0.00016324 | $9,698 | - |
| Nov-09 2025 | $0.00016324 | $0.00015339 | $0.00016667 | $0.00016667 | $17,579 | - |
| Nov-08 2025 | $0.0001978 | $0.00015408 | $0.0001978 | $0.00015665 | $10,398 | - |
| Nov-07 2025 | $0.00015669 | $0.00014997 | $0.00016359 | $0.00016359 | $8,170 | - |
| Nov-06 2025 | $0.00016309 | $0.00015242 | $0.00018222 | $0.00015566 | $10,101 | - |
| Nov-05 2025 | $0.00015566 | $0.00014639 | $0.00016139 | $0.00014639 | $9,063 | - |
| Nov-04 2025 | $0.00014601 | $0.00014601 | $0.0001752 | $0.0001752 | $10,375 | - |
| Nov-03 2025 | $0.00017719 | $0.00017658 | $0.00017736 | $0.00017661 | $9,270 | - |
| Nov-02 2025 | $0.0001772 | $0.00017654 | $0.00017736 | $0.00017709 | $9,748 | - |