Cap Mercado $3.60T
0.83%
Volume 24h $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
Moedas
32.368
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0001305 | $0.00012892 | $0.0001305 | $0.000129 | $80,768 | - |
| Jul-07 2025 | $0.00012898 | $0.00012893 | $0.00013075 | $0.00012958 | $79,224 | - |
| Jul-06 2025 | $0.00012959 | $0.00012728 | $0.00012973 | $0.00012746 | $79,498 | - |
| Jul-05 2025 | $0.00012746 | $0.00012746 | $0.00012929 | $0.00012917 | $83,992 | - |
| Jul-04 2025 | $0.0001292 | $0.00012633 | $0.00013196 | $0.00013186 | $62,321 | - |
| Jul-03 2025 | $0.0001319 | $0.00013179 | $0.00013193 | $0.00013181 | $36,490 | - |
| Jul-02 2025 | $0.00013181 | $0.00012259 | $0.00013195 | $0.00012263 | $50,313 | - |
| Jul-01 2025 | $0.00012265 | $0.00012048 | $0.00012739 | $0.00012519 | $49,880 | - |
| Jun-30 2025 | $0.00012701 | $0.00012194 | $0.0001737 | $0.00012813 | $150,314 | - |
| Jun-29 2025 | $0.00012809 | $0.00012214 | $0.00012809 | $0.00012646 | $57,783 | - |
| Jun-28 2025 | $0.00012638 | $0.00012033 | $0.00012644 | $0.00012045 | $57,591 | - |
| Jun-27 2025 | $0.00012041 | $0.00011889 | $0.00012596 | $0.00012 | $57,851 | - |
| Jun-26 2025 | $0.00012006 | $0.00011892 | $0.00012609 | $0.00011896 | $57,187 | - |
| Jun-25 2025 | $0.00011898 | $0.00011886 | $0.00012862 | $0.00012862 | $53,317 | - |
| Jun-24 2025 | $0.00012858 | $0.00012007 | $0.00012858 | $0.00012333 | $58,312 | - |