Cap Mercado $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Moedas
28.483
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNION Protocol Governance Token (UNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00019585 | $0.00017232 | $0.00020285 | $0.00018102 | $12 | - |
| Aug-14 2024 | $0.00018129 | $0.00017317 | $0.0001951 | $0.00019481 | $108 | - |
| Aug-13 2024 | $0.000195 | $0.00019241 | $0.00020538 | $0.00020497 | - | - |
| Aug-12 2024 | $0.00020738 | $0.00016495 | $0.00020738 | $0.00016726 | $4 | - |
| Aug-11 2024 | $0.00016669 | $0.00016669 | $0.00020438 | $0.00020148 | $7 | - |
| Aug-10 2024 | $0.00020063 | $0.00019161 | $0.00020191 | $0.00019595 | $14 | - |
| Aug-09 2024 | $0.00019522 | $0.0001747 | $0.00021225 | $0.00019415 | $156 | - |
| Aug-08 2024 | $0.00019417 | $0.00017041 | $0.00019417 | $0.00017431 | $229 | - |
| Aug-07 2024 | $0.00017366 | $0.00017203 | $0.00018253 | $0.00017203 | $372 | - |
| Aug-06 2024 | $0.00017837 | $0.00017199 | $0.00018235 | $0.00017778 | $313 | - |
| Aug-05 2024 | $0.00017863 | $0.00016828 | $0.00020283 | $0.00020283 | $897 | - |
| Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021877 | $0.00021876 | $3,293 | - |
| Aug-03 2024 | $0.00021833 | $0.00021833 | $0.00022409 | $0.00022351 | $3,274 | - |
| Aug-02 2024 | $0.00022315 | $0.00022288 | $0.00023318 | $0.00023307 | $1,846 | - |
| Aug-01 2024 | $0.00023403 | $0.00023275 | $0.00024228 | $0.00024126 | $2,897 | - |