Cap Mercado $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Moedas
28.419
+18
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00017366 | $0.00017203 | $0.00018253 | $0.00017203 | $372 | - |
Aug-06 2024 | $0.00017837 | $0.00017199 | $0.00018235 | $0.00017778 | $313 | - |
Aug-05 2024 | $0.00017863 | $0.00016828 | $0.00020283 | $0.00020283 | $897 | - |
Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021877 | $0.00021876 | $3,293 | - |
Aug-03 2024 | $0.00021833 | $0.00021833 | $0.00022409 | $0.00022351 | $3,274 | - |
Aug-02 2024 | $0.00022315 | $0.00022288 | $0.00023318 | $0.00023307 | $1,846 | - |
Aug-01 2024 | $0.00023403 | $0.00023275 | $0.00024228 | $0.00024126 | $2,897 | - |
Jul-31 2024 | $0.00024083 | $0.00024062 | $0.00025032 | $0.00025028 | $382 | - |
Jul-30 2024 | $0.00023864 | $0.00023843 | $0.00025084 | $0.00023874 | $98 | - |
Jul-29 2024 | $0.00023892 | $0.00023883 | $0.00025669 | $0.00024228 | $104 | - |
Jul-28 2024 | $0.00024226 | $0.00023799 | $0.00024349 | $0.00023799 | $598 | - |
Jul-27 2024 | $0.00023808 | $0.00023792 | $0.00024663 | $0.00024663 | $643 | - |
Jul-26 2024 | $0.00024663 | $0.00023994 | $0.00024666 | $0.00024071 | $158 | - |
Jul-25 2024 | $0.00024077 | $0.00023977 | $0.00026184 | $0.00026183 | $922 | - |
Jul-24 2024 | $0.00026183 | $0.00024533 | $0.00026389 | $0.00026372 | $7,633 | - |