Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de UniLend (UFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0054225 | $0.00520866 | $0.00543157 | $0.00531305 | $55,198 | $497,089 |
| Jul-12 2025 | $0.00521694 | $0.00475716 | $0.00693562 | $0.00692684 | $60,160 | $478,245 |
| Jul-11 2025 | $0.00693001 | $0.00508561 | $0.00693294 | $0.00517494 | $54,587 | $635,285 |
| Jul-10 2025 | $0.00638176 | $0.00490925 | $0.00638233 | $0.00508848 | $60,493 | $585,025 |
| Jul-09 2025 | $0.00500278 | $0.00472295 | $0.00510472 | $0.00480651 | $52,639 | $458,612 |
| Jul-08 2025 | $0.00499205 | $0.0041482 | $0.00499205 | $0.00416413 | $62,787 | $457,629 |
| Jul-07 2025 | $0.00425797 | $0.0041116 | $0.00452056 | $0.00424009 | $50,944 | $390,335 |
| Jul-06 2025 | $0.00451693 | $0.00414919 | $0.00452498 | $0.00433905 | $58,028 | $414,074 |
| Jul-05 2025 | $0.0044329 | $0.0041274 | $0.00450249 | $0.00421889 | $55,342 | $406,370 |
| Jul-04 2025 | $0.00412596 | $0.00412596 | $0.00452406 | $0.00444235 | $56,260 | $378,233 |
| Jul-03 2025 | $0.00444408 | $0.00416145 | $0.00454333 | $0.00453847 | $56,343 | $407,395 |
| Jul-02 2025 | $0.00454546 | $0.00416659 | $0.00604682 | $0.00604284 | $54,751 | $416,690 |
| Jul-01 2025 | $0.00604364 | $0.00412837 | $0.00604364 | $0.00422155 | $55,150 | $554,030 |
| Jun-30 2025 | $0.00431609 | $0.00413752 | $0.00442979 | $0.00433515 | $62,228 | $395,663 |
| Jun-29 2025 | $0.00424435 | $0.00414081 | $0.00442958 | $0.00423717 | $55,257 | $389,086 |