Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniLend (UFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00418394 | $0.00389045 | $0.00418401 | $0.00398879 | $51,302 | $383,548 |
| Aug-19 2025 | $0.00389112 | $0.00389112 | $0.0040909 | $0.00409077 | $51,120 | $356,705 |
| Aug-18 2025 | $0.0040919 | $0.00399341 | $0.00409224 | $0.00399556 | $50,832 | $375,111 |
| Aug-17 2025 | $0.00409369 | $0.00399259 | $0.00409473 | $0.00408788 | $54,170 | $375,275 |
| Aug-16 2025 | $0.00408914 | $0.00351066 | $0.00408914 | $0.0036074 | $34,791 | $374,858 |
| Aug-15 2025 | $0.00351041 | $0.00341231 | $0.0037058 | $0.00351 | $49,925 | $321,805 |
| Aug-14 2025 | $0.00341215 | $0.00341215 | $0.00400156 | $0.00400081 | $46,610 | $312,797 |
| Aug-13 2025 | $0.00390532 | $0.00380719 | $0.00400001 | $0.00399461 | $52,042 | $358,007 |
| Aug-12 2025 | $0.00389717 | $0.00387065 | $0.00399619 | $0.00394314 | $52,084 | $357,260 |
| Aug-11 2025 | $0.0040032 | $0.0038101 | $0.0040135 | $0.00381178 | $31,555 | $366,979 |
| Aug-10 2025 | $0.00380777 | $0.0037652 | $0.00380777 | $0.00379515 | $1,345 | $349,064 |
| Aug-09 2025 | $0.00379498 | $0.00350987 | $0.0037999 | $0.00360496 | $16,337 | $347,892 |
| Aug-08 2025 | $0.00360438 | $0.00343826 | $0.00368957 | $0.00360219 | $33,638 | $330,419 |
| Aug-07 2025 | $0.00370069 | $0.00359195 | $0.00370103 | $0.00359195 | $48,176 | $339,248 |
| Aug-06 2025 | $0.00359127 | $0.0032011 | $0.00369078 | $0.00320669 | $47,121 | $329,218 |