Cap Mercado $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Moedas
32.161
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unify (UNIFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-16 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-15 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-14 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-13 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-12 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-11 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-10 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-09 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-08 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-07 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-06 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-05 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-04 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-03 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |