Cap Mercado $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Moedas
32.843
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unify (UNIFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-20 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-19 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-18 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-17 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-16 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-15 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-14 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-13 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-12 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-11 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-10 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-09 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-08 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-07 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |