Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00272513 | $0.0026757 | $0.00272513 | $0.00267935 | - | - |
Oct-26 2024 | $0.00268188 | $0.00266235 | $0.00268965 | $0.00266616 | - | - |
Oct-25 2024 | $0.00264325 | $0.00264325 | $0.00273872 | $0.00272674 | - | - |
Oct-24 2024 | $0.00272826 | $0.00266035 | $0.0027454 | $0.00266035 | - | - |
Oct-23 2024 | $0.00266401 | $0.00260955 | $0.00268941 | $0.00268534 | - | - |
Oct-22 2024 | $0.00270199 | $0.00267508 | $0.0027088 | $0.0026869 | - | - |
Oct-21 2024 | $0.00270109 | $0.00268107 | $0.00277419 | $0.00277419 | - | - |
Oct-20 2024 | $0.00276342 | $0.00272601 | $0.00276342 | $0.00273637 | - | - |
Oct-19 2024 | $0.00273421 | $0.00272438 | $0.00274413 | $0.00273385 | - | - |
Oct-18 2024 | $0.00273347 | $0.00269098 | $0.00275446 | $0.00269098 | - | - |
Oct-17 2024 | $0.00269339 | $0.0026702 | $0.00270852 | $0.00270852 | $1 | - |
Oct-16 2024 | $0.00270683 | $0.00267235 | $0.00272559 | $0.00267631 | - | - |
Oct-15 2024 | $0.00266719 | $0.00261592 | $0.00269278 | $0.00264278 | - | - |
Oct-14 2024 | $0.00264595 | $0.0025014 | $0.00264749 | $0.00250428 | - | - |
Oct-13 2024 | $0.00250505 | $0.00248811 | $0.00252332 | $0.00252332 | - | - |