Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.074724 | $0.074332 | $0.079572 | $0.077509 | $309,606 | $713,518 |
| Feb-02 2026 | $0.077316 | $0.075063 | $0.082237 | $0.078605 | $396,383 | $738,270 |
| Feb-01 2026 | $0.078599 | $0.077819 | $0.083104 | $0.077819 | $338,346 | $750,516 |
| Jan-31 2026 | $0.081035 | $0.081035 | $0.093384 | $0.090228 | $255,971 | $773,782 |
| Jan-30 2026 | $0.090385 | $0.089432 | $0.097572 | $0.089682 | $252,629 | $863,056 |
| Jan-29 2026 | $0.089593 | $0.089593 | $0.101233 | $0.100621 | $278,661 | $855,500 |
| Jan-28 2026 | $0.098529 | $0.088993 | $0.098529 | $0.091801 | $269,429 | $940,825 |
| Jan-27 2026 | $0.091903 | $0.091327 | $0.093206 | $0.093184 | $242,919 | $877,555 |
| Jan-26 2026 | $0.093352 | $0.092938 | $0.094279 | $0.093648 | $241,762 | $891,388 |
| Jan-25 2026 | $0.093971 | $0.091014 | $0.098307 | $0.097898 | $294,065 | $897,299 |
| Jan-24 2026 | $0.098346 | $0.098346 | $0.106594 | $0.106594 | $268,102 | $939,074 |
| Jan-23 2026 | $0.104872 | $0.094434 | $0.104872 | $0.094434 | $285,914 | $1,001,391 |
| Jan-22 2026 | $0.094853 | $0.087615 | $0.094853 | $0.088632 | $263,234 | $905,720 |
| Jan-21 2026 | $0.089292 | $0.087187 | $0.092052 | $0.090451 | $249,163 | $852,626 |
| Jan-20 2026 | $0.090558 | $0.090558 | $0.094151 | $0.093396 | $249,401 | $864,710 |