Cap Mercado $4.11T
1.95%
Volume 24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.141579 | $0.136987 | $0.146222 | $0.141724 | $278,962 | $1,351,897 |
| Oct-24 2025 | $0.141176 | $0.140406 | $0.143563 | $0.142067 | $258,911 | $1,348,050 |
| Oct-23 2025 | $0.142251 | $0.137976 | $0.144277 | $0.141584 | $267,068 | $1,358,306 |
| Oct-22 2025 | $0.14157 | $0.134748 | $0.147168 | $0.141157 | $336,089 | $1,351,807 |
| Oct-21 2025 | $0.141256 | $0.138172 | $0.154715 | $0.154715 | $309,318 | $1,348,804 |
| Oct-20 2025 | $0.155301 | $0.145087 | $0.169746 | $0.156432 | $341,126 | $1,482,918 |
| Oct-19 2025 | $0.154087 | $0.150942 | $0.159282 | $0.15741 | $270,584 | $1,471,328 |
| Oct-18 2025 | $0.157312 | $0.152274 | $0.159063 | $0.155836 | $270,491 | $1,502,119 |
| Oct-17 2025 | $0.156031 | $0.15451 | $0.171532 | $0.165419 | $302,643 | $1,489,890 |
| Oct-16 2025 | $0.170054 | $0.157427 | $0.198148 | $0.198148 | $433,606 | $1,623,792 |
| Oct-15 2025 | $0.198453 | $0.142431 | $0.219571 | $0.142691 | $901,054 | $1,894,965 |
| Oct-14 2025 | $0.142888 | $0.142888 | $0.16347 | $0.151806 | $314,326 | $1,364,392 |
| Oct-13 2025 | $0.154064 | $0.14678 | $0.163754 | $0.161439 | $295,551 | $1,471,105 |
| Oct-12 2025 | $0.161823 | $0.132584 | $0.179408 | $0.1383 | $361,738 | $1,545,196 |
| Oct-11 2025 | $0.138554 | $0.124782 | $0.149727 | $0.149727 | $353,852 | $1,323,012 |