Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.178113 | $0.173257 | $0.178113 | $0.174886 | $294,395 | $1,700,746 |
| Oct-03 2025 | $0.174723 | $0.173317 | $0.179925 | $0.179925 | $309,108 | $1,668,372 |
| Oct-02 2025 | $0.176953 | $0.174749 | $0.181122 | $0.179893 | $338,736 | $1,689,665 |
| Oct-01 2025 | $0.179642 | $0.175006 | $0.186717 | $0.185268 | $300,995 | $1,715,344 |
| Sep-30 2025 | $0.185887 | $0.1783 | $0.190456 | $0.18736 | $297,012 | $1,774,979 |
| Sep-29 2025 | $0.187413 | $0.186876 | $0.190453 | $0.18962 | $265,636 | $1,789,546 |
| Sep-28 2025 | $0.190237 | $0.189347 | $0.191504 | $0.191082 | $269,067 | $1,816,513 |
| Sep-27 2025 | $0.191159 | $0.182105 | $0.194824 | $0.182118 | $309,114 | $1,825,317 |
| Sep-26 2025 | $0.180668 | $0.180668 | $0.197264 | $0.183945 | $380,562 | $1,725,143 |
| Sep-25 2025 | $0.18466 | $0.176106 | $0.196538 | $0.195776 | $346,540 | $1,763,260 |
| Sep-24 2025 | $0.195462 | $0.195462 | $0.205616 | $0.203548 | $322,581 | $1,866,402 |
| Sep-23 2025 | $0.201872 | $0.196239 | $0.202588 | $0.20067 | $321,208 | $1,927,610 |
| Sep-22 2025 | $0.199613 | $0.199613 | $0.205988 | $0.205831 | $338,171 | $1,906,042 |
| Sep-21 2025 | $0.206016 | $0.205544 | $0.215124 | $0.214489 | $288,732 | $1,967,181 |
| Sep-20 2025 | $0.214589 | $0.211469 | $0.214589 | $0.211577 | $290,049 | $2,049,037 |