Cap Mercado $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.237004 | $0.230291 | $0.237004 | $0.232429 | $353,495 | $2,263,070 |
| Aug-19 2025 | $0.232061 | $0.231917 | $0.241547 | $0.241547 | $361,051 | $2,215,872 |
| Aug-18 2025 | $0.24349 | $0.238694 | $0.249801 | $0.249792 | $354,964 | $2,325,004 |
| Aug-17 2025 | $0.251255 | $0.244499 | $0.260846 | $0.244499 | $1,283,444 | $2,399,150 |
| Aug-16 2025 | $0.242313 | $0.239979 | $0.249533 | $0.247731 | $740,756 | $2,313,771 |
| Aug-15 2025 | $0.246933 | $0.242762 | $0.257178 | $0.255224 | $364,169 | $2,357,884 |
| Aug-14 2025 | $0.254571 | $0.243356 | $0.282291 | $0.282291 | $607,731 | $2,430,814 |
| Aug-13 2025 | $0.284547 | $0.278592 | $0.290118 | $0.290118 | $424,174 | $2,717,046 |
| Aug-12 2025 | $0.29017 | $0.25509 | $0.304465 | $0.25988 | $825,981 | $2,770,738 |
| Aug-11 2025 | $0.257703 | $0.257703 | $0.284823 | $0.268675 | $551,015 | $2,460,725 |
| Aug-10 2025 | $0.267955 | $0.266742 | $0.280048 | $0.272252 | $462,070 | $2,558,618 |
| Aug-09 2025 | $0.274786 | $0.261335 | $0.278997 | $0.277822 | $586,596 | $2,623,844 |
| Aug-08 2025 | $0.282291 | $0.212413 | $0.293372 | $0.218631 | $1,338,689 | $2,695,507 |
| Aug-07 2025 | $0.214745 | $0.202105 | $0.217991 | $0.206072 | $522,940 | $2,050,526 |
| Aug-06 2025 | $0.206313 | $0.205032 | $0.212491 | $0.210607 | $476,617 | $1,970,017 |