Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.8726 | $2.7583 | $2.8726 | $2.7802 | $5,019,586 | $24,787,895 |
| Sep-26 2024 | $2.7618 | $2.6499 | $2.8044 | $2.6801 | $4,514,070 | $23,831,936 |
| Sep-25 2024 | $2.6905 | $2.6710 | $2.7858 | $2.7586 | $4,195,604 | $23,216,721 |
| Sep-24 2024 | $2.7546 | $2.6748 | $2.7613 | $2.7219 | $4,165,332 | $23,769,661 |
| Sep-23 2024 | $2.7047 | $2.6420 | $2.7493 | $2.6420 | $5,429,187 | $23,339,289 |
| Sep-22 2024 | $2.6562 | $2.5811 | $2.8159 | $2.8159 | $6,268,465 | $22,921,159 |
| Sep-21 2024 | $2.8170 | $2.6373 | $2.8375 | $2.6382 | $8,416,792 | $24,308,243 |
| Sep-20 2024 | $2.6519 | $2.5866 | $2.7481 | $2.6385 | $5,435,087 | $22,884,060 |
| Sep-19 2024 | $2.6394 | $2.5868 | $2.6674 | $2.6094 | $5,167,105 | $22,775,957 |
| Sep-18 2024 | $2.5411 | $2.4250 | $2.5569 | $2.5108 | $3,962,567 | $21,927,912 |
| Sep-17 2024 | $2.4982 | $2.4381 | $2.5987 | $2.4529 | $4,327,771 | $21,557,080 |
| Sep-16 2024 | $2.4318 | $2.4151 | $2.5474 | $2.5328 | $4,001,542 | $20,984,377 |
| Sep-15 2024 | $2.5258 | $2.5258 | $2.6819 | $2.6818 | $3,382,493 | $21,795,570 |
| Sep-14 2024 | $2.6842 | $2.6559 | $2.7400 | $2.6967 | $3,767,563 | $23,162,431 |
| Sep-13 2024 | $2.6849 | $2.5661 | $2.6983 | $2.5957 | $5,735,611 | $23,168,798 |