Cap Mercado $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Moedas
28.588
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3.3040 | $3.2577 | $3.3913 | $3.3913 | $4,251,655 | $28,511,205 |
| Aug-24 2024 | $3.3757 | $3.3584 | $3.4886 | $3.4289 | $4,569,269 | $29,129,591 |
| Aug-23 2024 | $3.4348 | $3.1814 | $3.4505 | $3.1937 | $10,407,971 | $29,639,194 |
| Aug-22 2024 | $3.1725 | $3.1570 | $3.2511 | $3.2511 | $4,094,693 | $27,375,921 |
| Aug-21 2024 | $3.2306 | $2.9986 | $3.2349 | $3.0052 | $5,182,744 | $27,877,625 |
| Aug-20 2024 | $2.9902 | $2.8992 | $3.2376 | $3.2127 | $9,617,461 | $25,803,219 |
| Aug-19 2024 | $3.2160 | $3.0935 | $3.2160 | $3.1103 | $6,607,284 | $27,751,058 |
| Aug-18 2024 | $3.1547 | $3.0585 | $3.3333 | $3.0843 | $11,505,886 | $27,222,442 |
| Aug-17 2024 | $3.0831 | $2.9426 | $3.0979 | $2.9435 | $4,087,450 | $26,604,465 |
| Aug-16 2024 | $2.9456 | $2.8544 | $2.9657 | $2.9473 | $4,256,149 | $25,418,278 |
| Aug-15 2024 | $2.8922 | $2.8488 | $3.0122 | $2.9911 | $4,269,030 | $24,957,255 |
| Aug-14 2024 | $2.9778 | $2.9349 | $3.0411 | $3.0337 | $6,898,848 | $25,695,852 |
| Aug-13 2024 | $3.0470 | $2.9412 | $3.0470 | $3.0272 | $5,236,910 | $26,293,186 |
| Aug-12 2024 | $2.9935 | $2.8470 | $3.0162 | $2.8470 | $9,295,611 | $25,831,488 |
| Aug-11 2024 | $2.8166 | $2.8017 | $3.1875 | $2.8046 | $28,028,340 | $24,305,230 |