Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.4145 | $1.4145 | $1.6494 | $1.5662 | $55,016,911 | $13,507,492 |
| Nov-03 2024 | $1.5863 | $1.5406 | $1.7297 | $1.7297 | $115,539,240 | $15,147,745 |
| Nov-02 2024 | $1.7096 | $1.3531 | $1.9995 | $1.3935 | $170,904,426 | $16,324,636 |
| Nov-01 2024 | $1.3743 | $1.3683 | $1.5253 | $1.5253 | $26,282,398 | $13,123,620 |
| Oct-31 2024 | $1.4985 | $1.4913 | $1.6526 | $1.6526 | $38,712,726 | $14,309,142 |
| Oct-30 2024 | $1.6655 | $1.6655 | $1.7905 | $1.7791 | $47,508,630 | $15,904,199 |
| Oct-29 2024 | $1.7675 | $1.7524 | $1.8300 | $1.8300 | $40,153,838 | $16,877,898 |
| Oct-28 2024 | $1.8464 | $1.7498 | $2.0165 | $2.0165 | $50,353,809 | $17,630,891 |
| Oct-27 2024 | $2.0426 | $2.0015 | $2.1966 | $2.0725 | $39,598,946 | $19,504,680 |
| Oct-26 2024 | $2.0416 | $2.0269 | $2.2380 | $2.1692 | $43,205,128 | $19,494,732 |
| Oct-25 2024 | $2.2604 | $2.2272 | $2.5442 | $2.4367 | $97,584,083 | $21,584,017 |
| Oct-24 2024 | $2.4857 | $2.0308 | $2.9343 | $2.9026 | $413,581,931 | $23,735,588 |
| Oct-23 2024 | $3.2063 | $1.6022 | $3.2063 | $2.7589 | $350,772,953 | $30,432,517 |
| Oct-22 2024 | $2.7721 | $2.7252 | $2.8532 | $2.8439 | $9,899,744 | $26,311,824 |
| Oct-21 2024 | $2.8399 | $2.8068 | $2.9879 | $2.9756 | $11,219,444 | $26,955,270 |