Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIFEES (FEES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002842 | $0.00002836 | $0.00002909 | $0.00002894 | - | - |
| Nov-03 2024 | $0.00002896 | $0.00002892 | $0.00003101 | $0.00003101 | - | - |
| Nov-02 2024 | $0.00003101 | $0.00003097 | $0.0000314 | $0.0000314 | - | - |
| Nov-01 2024 | $0.00003145 | $0.00003145 | $0.00003195 | $0.00003185 | - | - |
| Oct-31 2024 | $0.00003194 | $0.00003167 | $0.00003252 | $0.00003249 | - | - |
| Oct-30 2024 | $0.00003249 | $0.00003245 | $0.00003422 | $0.00003411 | - | - |
| Oct-29 2024 | $0.00003422 | $0.00003252 | $0.00003422 | $0.00003252 | - | - |
| Oct-28 2024 | $0.00003258 | $0.00003258 | $0.00003292 | $0.00003292 | - | - |
| Oct-27 2024 | $0.00003292 | $0.00003225 | $0.00003312 | $0.00003229 | - | - |
| Oct-26 2024 | $0.00003225 | $0.00003222 | $0.00003282 | $0.00003248 | - | - |
| Oct-25 2024 | $0.00003249 | $0.00003233 | $0.00003363 | $0.00003363 | - | - |
| Oct-24 2024 | $0.0000336 | $0.0000336 | $0.00003638 | $0.000034 | - | - |
| Oct-23 2024 | $0.00003411 | $0.00003291 | $0.00003416 | $0.00003331 | - | - |
| Oct-22 2024 | $0.00003329 | $0.00003265 | $0.00003422 | $0.00003422 | - | - |
| Oct-21 2024 | $0.00003469 | $0.00003346 | $0.00003531 | $0.00003409 | - | - |