Cap Mercado $3.50T -0.87%
Volume 24h $201.68B -3.68%
BTC % 59.59% 0.42%
ETH % 9.02% 0%
Moedas 32.046 +18
Trocas 885
Última atualização 6 Segundos atrás
U2U Network U2U

Preços históricos de U2U Network (U2U), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00480411 $0.00456889 $0.00480637 $0.00456889 $546,298 $7,331,130
Jun-03 2025 $0.0045777 $0.00442939 $0.00457863 $0.00444353 $528,236 $6,985,625
Jun-02 2025 $0.00444129 $0.00443707 $0.0045204 $0.0045204 $532,474 $6,777,460
Jun-01 2025 $0.00452211 $0.00444696 $0.00452896 $0.00444696 $517,077 $6,900,796
May-31 2025 $0.00444508 $0.00429373 $0.00446008 $0.00429555 $531,249 $6,783,243
May-30 2025 $0.0042976 $0.00429732 $0.00434137 $0.00433036 $437,722 $6,558,182
May-29 2025 $0.00433073 $0.00430439 $0.00434205 $0.00432588 $479,672 $6,608,745
May-28 2025 $0.00432029 $0.00431503 $0.00436547 $0.00435623 $492,426 $6,592,816
May-27 2025 $0.00435449 $0.00433195 $0.00436944 $0.00434259 $494,911 $6,645,003
May-26 2025 $0.00434113 $0.0043215 $0.0043521 $0.00432685 $496,446 $6,624,615
May-25 2025 $0.00434127 $0.00432058 $0.00436903 $0.00434268 $482,472 $6,624,830
May-24 2025 $0.00434288 $0.00434288 $0.00446568 $0.00445831 $506,765 $6,627,286
May-23 2025 $0.00445935 $0.00440185 $0.00452717 $0.00450909 $553,476 $6,805,020
May-22 2025 $0.00449806 $0.00387115 $0.0045077 $0.00387115 $678,707 $6,864,092
May-21 2025 $0.00387647 $0.00382847 $0.00387885 $0.00383307 $415,245 $5,915,536

Análise histórica e de mercado do preço de U2U Network (U2U), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 177 dias, a partir do dia 10-12-2024.