Cap Mercado $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Moedas
32.482
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00776151 | $0.00752536 | $0.00781154 | $0.00752862 | $615,015 | $11,844,153 |
| Jul-16 2025 | $0.00759943 | $0.00756267 | $0.00790996 | $0.00774692 | $603,470 | $11,596,816 |
| Jul-15 2025 | $0.00775725 | $0.00770518 | $0.00786646 | $0.00770518 | $588,141 | $11,837,648 |
| Jul-14 2025 | $0.00767514 | $0.00760918 | $0.00802643 | $0.00789392 | $667,977 | $11,712,351 |
| Jul-13 2025 | $0.00790089 | $0.0078154 | $0.00805734 | $0.0078154 | $571,663 | $12,056,845 |
| Jul-12 2025 | $0.00781756 | $0.00778472 | $0.00824239 | $0.00818716 | $654,618 | $11,929,681 |
| Jul-11 2025 | $0.00801724 | $0.00787286 | $0.00837963 | $0.00792776 | $681,575 | $12,234,394 |
| Jul-10 2025 | $0.00789237 | $0.00774535 | $0.00821383 | $0.00812042 | $709,152 | $12,043,848 |
| Jul-09 2025 | $0.00805811 | $0.00783954 | $0.00836871 | $0.008263 | $826,973 | $12,296,762 |
| Jul-08 2025 | $0.00827583 | $0.00811513 | $0.00835533 | $0.00835533 | $604,946 | $12,629,005 |
| Jul-07 2025 | $0.00832021 | $0.00825731 | $0.00843164 | $0.00834468 | $531,445 | $12,696,731 |
| Jul-06 2025 | $0.00831057 | $0.00817245 | $0.00846309 | $0.00846309 | $547,933 | $12,682,023 |
| Jul-05 2025 | $0.0084493 | $0.00834243 | $0.00860322 | $0.00856655 | $538,388 | $12,893,722 |
| Jul-04 2025 | $0.00856525 | $0.0084887 | $0.00875057 | $0.00865385 | $509,336 | $13,070,663 |
| Jul-03 2025 | $0.00872176 | $0.00849475 | $0.00885661 | $0.00860788 | $497,221 | $13,309,504 |