Cap Mercado $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Moedas
34.200
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0008124 | $0.00080285 | $0.00082801 | $0.00082638 | $603,960 | $1,239,736 |
| Feb-04 2026 | $0.00081521 | $0.0007946 | $0.00095 | $0.0009435 | $596,434 | $1,244,028 |
| Feb-03 2026 | $0.00093952 | $0.00093286 | $0.00101659 | $0.00099052 | $608,984 | $1,433,721 |
| Feb-02 2026 | $0.00098639 | $0.00095845 | $0.00112922 | $0.00107618 | $608,113 | $1,505,244 |
| Feb-01 2026 | $0.00107476 | $0.00104321 | $0.00110791 | $0.00104321 | $535,478 | $1,640,096 |
| Jan-31 2026 | $0.00102039 | $0.00094686 | $0.00115494 | $0.00114503 | $254,975 | $1,557,138 |
| Jan-30 2026 | $0.0011517 | $0.00111232 | $0.00116735 | $0.00115801 | $627,226 | $1,757,512 |
| Jan-29 2026 | $0.00115313 | $0.0011519 | $0.00119078 | $0.00118947 | $588,124 | $1,759,689 |
| Jan-28 2026 | $0.0011897 | $0.00118382 | $0.00119544 | $0.00119192 | $289,099 | $1,815,507 |
| Jan-27 2026 | $0.00119434 | $0.001177 | $0.00122265 | $0.00117761 | $655,943 | $1,822,583 |
| Jan-26 2026 | $0.00117328 | $0.00116898 | $0.00124076 | $0.00118363 | $817,959 | $1,790,447 |
| Jan-25 2026 | $0.0011634 | $0.00116267 | $0.00125389 | $0.00123002 | $608,568 | $1,775,375 |
| Jan-24 2026 | $0.00123071 | $0.00115901 | $0.00125537 | $0.00116418 | $553,415 | $1,878,083 |
| Jan-23 2026 | $0.00116411 | $0.00115468 | $0.00117667 | $0.00117441 | $867,721 | $1,776,449 |
| Jan-22 2026 | $0.00117296 | $0.00116305 | $0.00117652 | $0.00117003 | $1,038,110 | $1,789,959 |