Cap Mercado $3.48T -0.92%
Volume 24h $197.05B -13.4%
BTC % 61.36% 0.48%
ETH % 8.48% -0.7%
Moedas 32.247 +9
Trocas 885
Última atualização 2 Minutos atrás
U2U Network U2U

Preços históricos de U2U Network (U2U), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.00757732 $0.00737682 $0.00769984 $0.00738181 $547,205 $11,563,065
Jun-25 2025 $0.00743337 $0.00718073 $0.00756829 $0.00736418 $535,226 $11,343,401
Jun-24 2025 $0.00737185 $0.00658883 $0.00740655 $0.00658883 $590,834 $11,249,525
Jun-23 2025 $0.00658653 $0.00622769 $0.00681912 $0.00681912 $547,861 $10,051,114
Jun-22 2025 $0.00681569 $0.0066222 $0.00702529 $0.00702529 $524,665 $10,400,820
Jun-21 2025 $0.00714936 $0.00696146 $0.00736213 $0.00736213 $589,309 $10,910,002
Jun-20 2025 $0.00737745 $0.00737745 $0.00892107 $0.00874314 $661,256 $11,258,070
Jun-19 2025 $0.00872332 $0.00839684 $0.00977853 $0.00905333 $1,143,405 $13,311,884
Jun-18 2025 $0.00877158 $0.0077433 $0.00877158 $0.00795744 $703,904 $13,385,516
Jun-17 2025 $0.00815733 $0.00611479 $0.00833025 $0.00613926 $1,548,561 $12,448,173
Jun-16 2025 $0.0061163 $0.00584093 $0.0061163 $0.0058437 $538,924 $9,333,537
Jun-15 2025 $0.00584464 $0.00580249 $0.00584464 $0.0058125 $542,191 $8,918,980
Jun-14 2025 $0.00581474 $0.00579892 $0.00585607 $0.00585461 $557,111 $8,873,351
Jun-13 2025 $0.00584522 $0.00583762 $0.00586898 $0.00585581 $540,291 $8,919,873
Jun-12 2025 $0.00586002 $0.00572366 $0.0060489 $0.0058169 $612,006 $8,942,458

Análise histórica e de mercado do preço de U2U Network (U2U), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 10-12-2024.