Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00618328 | $0.00611347 | $0.00622681 | $0.00620095 | $486,369 | $9,435,755 |
| Oct-02 2025 | $0.00619189 | $0.00615253 | $0.00625709 | $0.00624603 | $452,981 | $9,448,889 |
| Oct-01 2025 | $0.00622505 | $0.00618318 | $0.006302 | $0.0063013 | $516,736 | $9,499,488 |
| Sep-30 2025 | $0.00629783 | $0.00628512 | $0.00636137 | $0.00636137 | $415,520 | $9,610,561 |
| Sep-29 2025 | $0.0063509 | $0.00634968 | $0.00644362 | $0.00644362 | $447,007 | $9,691,544 |
| Sep-28 2025 | $0.00645663 | $0.00641474 | $0.00650411 | $0.00648878 | $397,360 | $9,852,889 |
| Sep-27 2025 | $0.00647849 | $0.00629514 | $0.00649707 | $0.00629571 | $438,802 | $9,886,252 |
| Sep-26 2025 | $0.00629784 | $0.00607308 | $0.00629784 | $0.00609551 | $433,478 | $9,610,577 |
| Sep-25 2025 | $0.00609552 | $0.00606534 | $0.00611855 | $0.00611481 | $408,828 | $9,301,826 |
| Sep-24 2025 | $0.00613364 | $0.00604906 | $0.00613414 | $0.00608455 | $402,969 | $9,360,003 |
| Sep-23 2025 | $0.00608198 | $0.00604709 | $0.00611907 | $0.00611907 | $433,677 | $9,281,170 |
| Sep-22 2025 | $0.00611302 | $0.006061 | $0.0061983 | $0.00619277 | $396,564 | $9,328,540 |
| Sep-21 2025 | $0.00620103 | $0.00618788 | $0.00625168 | $0.00625168 | $406,697 | $9,462,844 |
| Sep-20 2025 | $0.00624596 | $0.006223 | $0.00627332 | $0.00627332 | $384,894 | $9,531,396 |
| Sep-19 2025 | $0.00628454 | $0.00615646 | $0.00631018 | $0.00625812 | $413,570 | $9,590,273 |