Cap Mercado $3.50T
-0.87%
Volume 24h $201.68B
-3.68%
BTC % 59.59%
0.42%
ETH % 9.02%
0%
Moedas
32.046
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00480411 | $0.00456889 | $0.00480637 | $0.00456889 | $546,298 | $7,331,130 |
| Jun-03 2025 | $0.0045777 | $0.00442939 | $0.00457863 | $0.00444353 | $528,236 | $6,985,625 |
| Jun-02 2025 | $0.00444129 | $0.00443707 | $0.0045204 | $0.0045204 | $532,474 | $6,777,460 |
| Jun-01 2025 | $0.00452211 | $0.00444696 | $0.00452896 | $0.00444696 | $517,077 | $6,900,796 |
| May-31 2025 | $0.00444508 | $0.00429373 | $0.00446008 | $0.00429555 | $531,249 | $6,783,243 |
| May-30 2025 | $0.0042976 | $0.00429732 | $0.00434137 | $0.00433036 | $437,722 | $6,558,182 |
| May-29 2025 | $0.00433073 | $0.00430439 | $0.00434205 | $0.00432588 | $479,672 | $6,608,745 |
| May-28 2025 | $0.00432029 | $0.00431503 | $0.00436547 | $0.00435623 | $492,426 | $6,592,816 |
| May-27 2025 | $0.00435449 | $0.00433195 | $0.00436944 | $0.00434259 | $494,911 | $6,645,003 |
| May-26 2025 | $0.00434113 | $0.0043215 | $0.0043521 | $0.00432685 | $496,446 | $6,624,615 |
| May-25 2025 | $0.00434127 | $0.00432058 | $0.00436903 | $0.00434268 | $482,472 | $6,624,830 |
| May-24 2025 | $0.00434288 | $0.00434288 | $0.00446568 | $0.00445831 | $506,765 | $6,627,286 |
| May-23 2025 | $0.00445935 | $0.00440185 | $0.00452717 | $0.00450909 | $553,476 | $6,805,020 |
| May-22 2025 | $0.00449806 | $0.00387115 | $0.0045077 | $0.00387115 | $678,707 | $6,864,092 |
| May-21 2025 | $0.00387647 | $0.00382847 | $0.00387885 | $0.00383307 | $415,245 | $5,915,536 |