Cap Mercado $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Moedas
34.473
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00044359 | $0.00041181 | $0.0004707 | $0.0004707 | $305,494 | $676,928 |
| Apr-07 2026 | $0.00047106 | $0.0004231 | $0.00047832 | $0.00044092 | $299,519 | $718,854 |
| Apr-06 2026 | $0.00043599 | $0.0004284 | $0.00044574 | $0.00044574 | $298,393 | $665,325 |
| Apr-05 2026 | $0.00044555 | $0.00044316 | $0.00045551 | $0.00044835 | $291,156 | $679,925 |
| Apr-04 2026 | $0.00044856 | $0.00044293 | $0.00047911 | $0.00045985 | $280,072 | $684,509 |
| Apr-03 2026 | $0.00045668 | $0.00045422 | $0.00046663 | $0.00045819 | $149,425 | $696,898 |
| Apr-02 2026 | $0.00045695 | $0.00044675 | $0.00046101 | $0.00045731 | $186,052 | $697,322 |
| Apr-01 2026 | $0.00045291 | $0.00042343 | $0.0004582 | $0.00045758 | $172,136 | $691,151 |
| Mar-31 2026 | $0.00045117 | $0.00042502 | $0.00048449 | $0.00044296 | $194,922 | $688,502 |
| Mar-30 2026 | $0.00044139 | $0.00040263 | $0.00044139 | $0.00040951 | $147,250 | $673,575 |
| Mar-29 2026 | $0.00040967 | $0.000395 | $0.00043515 | $0.00039911 | $269,759 | $625,161 |
| Mar-28 2026 | $0.00039762 | $0.00039762 | $0.00043983 | $0.00043186 | $282,031 | $606,779 |
| Mar-27 2026 | $0.00044041 | $0.00044041 | $0.00052116 | $0.00051529 | $385,361 | $672,083 |
| Mar-26 2026 | $0.00051981 | $0.00051511 | $0.00055673 | $0.00053448 | $404,628 | $793,247 |
| Mar-25 2026 | $0.00053789 | $0.00051541 | $0.00054122 | $0.00052179 | $322,841 | $820,840 |