Cap Mercado $3.46T
-1.57%
Volume 24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00128728 | $0.00121264 | $0.00131052 | $0.00131052 | $745,096 | $1,964,415 |
| Jan-14 2026 | $0.00129561 | $0.0012903 | $0.00138142 | $0.00137648 | $1,013,070 | $1,977,122 |
| Jan-13 2026 | $0.00136981 | $0.00135723 | $0.00141755 | $0.00141755 | $934,886 | $2,090,356 |
| Jan-12 2026 | $0.00141486 | $0.00137377 | $0.00142325 | $0.00140482 | $828,792 | $2,159,097 |
| Jan-11 2026 | $0.0014054 | $0.0013963 | $0.0014099 | $0.00139784 | $611,188 | $2,144,664 |
| Jan-10 2026 | $0.0013957 | $0.00139434 | $0.00141878 | $0.00139624 | $995,284 | $2,129,866 |
| Jan-09 2026 | $0.00140672 | $0.00137118 | $0.00142377 | $0.00139634 | $207,883 | $2,146,674 |
| Jan-08 2026 | $0.00140031 | $0.00135975 | $0.0014054 | $0.00137758 | $421,648 | $2,136,895 |
| Jan-07 2026 | $0.00137992 | $0.00135365 | $0.00137992 | $0.00137098 | $438,775 | $2,105,771 |
| Jan-06 2026 | $0.00136923 | $0.00135738 | $0.00138728 | $0.00135738 | $662,301 | $2,089,473 |
| Jan-05 2026 | $0.00135855 | $0.00135667 | $0.00140301 | $0.0014019 | $374,096 | $2,073,167 |
| Jan-04 2026 | $0.00140494 | $0.00136272 | $0.00145974 | $0.00136272 | $240,420 | $2,143,956 |
| Jan-03 2026 | $0.00136282 | $0.0013528 | $0.00138626 | $0.00135557 | $358,979 | $2,079,678 |
| Jan-02 2026 | $0.00135346 | $0.0013533 | $0.00136035 | $0.00135659 | $574,446 | $2,065,403 |
| Jan-01 2026 | $0.00135924 | $0.00135504 | $0.00136893 | $0.00135825 | $636,147 | $2,074,225 |