Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00217148 | $0.00216513 | $0.00224077 | $0.00220663 | $331,608 | $3,313,709 |
| Dec-04 2025 | $0.00220522 | $0.00214881 | $0.00227709 | $0.00215437 | $387,063 | $3,365,194 |
| Dec-03 2025 | $0.00214785 | $0.00211667 | $0.00219892 | $0.00213176 | $329,699 | $3,277,651 |
| Dec-02 2025 | $0.00212483 | $0.00212246 | $0.00218047 | $0.00215487 | $407,352 | $3,242,514 |
| Dec-01 2025 | $0.00210874 | $0.00209057 | $0.00230949 | $0.00230949 | $442,739 | $3,217,959 |
| Nov-30 2025 | $0.0023209 | $0.0022974 | $0.00236858 | $0.00231603 | $432,954 | $3,541,719 |
| Nov-29 2025 | $0.00232554 | $0.00230075 | $0.0023533 | $0.00234808 | $367,680 | $3,548,808 |
| Nov-28 2025 | $0.00234237 | $0.00234168 | $0.0023663 | $0.00234822 | $296,754 | $3,574,494 |
| Nov-27 2025 | $0.00233887 | $0.00225834 | $0.00236589 | $0.00225834 | $342,497 | $3,569,145 |
| Nov-26 2025 | $0.00229614 | $0.00211897 | $0.00229614 | $0.00211897 | $366,338 | $3,503,942 |
| Nov-25 2025 | $0.00212843 | $0.0021196 | $0.00217606 | $0.00214285 | $264,637 | $3,248,012 |
| Nov-24 2025 | $0.0021422 | $0.00214183 | $0.00232054 | $0.00232054 | $819,395 | $3,269,029 |
| Nov-23 2025 | $0.00231132 | $0.00231132 | $0.00241039 | $0.00241039 | $923,773 | $3,527,107 |
| Nov-22 2025 | $0.00238177 | $0.00237588 | $0.00243922 | $0.00243771 | $1,912,272 | $3,634,614 |
| Nov-21 2025 | $0.00240872 | $0.00239752 | $0.00280256 | $0.00280256 | $1,872,788 | $3,675,744 |