Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de U2U Network (U2U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00558925 | $0.00550392 | $0.00563894 | $0.00560457 | $583,293 | $8,529,254 |
| Oct-24 2025 | $0.00567846 | $0.00567846 | $0.00584338 | $0.00582518 | $612,227 | $8,665,393 |
| Oct-23 2025 | $0.00574088 | $0.00544349 | $0.00610095 | $0.00610095 | $1,235,897 | $8,760,651 |
| Oct-22 2025 | $0.00633188 | $0.00589641 | $0.00633188 | $0.00596557 | $852,406 | $9,662,514 |
| Oct-21 2025 | $0.00595787 | $0.00589773 | $0.006393 | $0.00589773 | $1,065,226 | $9,091,767 |
| Oct-20 2025 | $0.00591492 | $0.0057716 | $0.00631681 | $0.00607203 | $1,506,142 | $9,026,239 |
| Oct-19 2025 | $0.00601918 | $0.00601918 | $0.00678629 | $0.00678629 | $1,304,108 | $9,185,338 |
| Oct-18 2025 | $0.00681482 | $0.00680659 | $0.00704296 | $0.00700337 | $1,763,289 | $10,399,482 |
| Oct-17 2025 | $0.00694796 | $0.00685411 | $0.00864443 | $0.00817831 | $1,953,718 | $10,602,655 |
| Oct-16 2025 | $0.00820277 | $0.00773067 | $0.00858214 | $0.00780551 | $1,784,592 | $12,517,514 |
| Oct-15 2025 | $0.00783252 | $0.0077705 | $0.00845948 | $0.00793379 | $1,065,358 | $11,952,511 |
| Oct-14 2025 | $0.00782776 | $0.00736026 | $0.00873701 | $0.00736026 | $1,798,674 | $11,945,247 |
| Oct-13 2025 | $0.00724424 | $0.00589495 | $0.00752197 | $0.00604563 | $1,529,740 | $11,054,782 |
| Oct-12 2025 | $0.00605873 | $0.00597431 | $0.00620485 | $0.00618731 | $840,972 | $9,245,689 |
| Oct-11 2025 | $0.00615919 | $0.00613784 | $0.0062491 | $0.00624574 | $925,429 | $9,398,992 |