Cap Mercado $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.885226 | $0.872286 | $0.890908 | $0.890908 | $66,723 | $885,226 |
| Feb-23 2026 | $0.890806 | $0.886172 | $0.925765 | $0.925765 | $69,612 | $890,806 |
| Feb-22 2026 | $0.926341 | $0.924437 | $0.937539 | $0.933498 | $66,816 | $926,341 |
| Feb-21 2026 | $0.935038 | $0.932378 | $0.963502 | $0.943596 | $68,276 | $935,038 |
| Feb-20 2026 | $0.942981 | $0.926876 | $0.946668 | $0.926876 | $70,079 | $942,981 |
| Feb-19 2026 | $0.926951 | $0.918081 | $0.930533 | $0.929969 | $65,883 | $926,952 |
| Feb-18 2026 | $0.926107 | $0.925612 | $0.962239 | $0.933065 | $66,624 | $926,108 |
| Feb-17 2026 | $0.941439 | $0.922948 | $0.960943 | $0.958366 | $66,893 | $941,440 |
| Feb-16 2026 | $0.955083 | $0.928098 | $0.957745 | $0.938936 | $68,223 | $955,084 |
| Feb-15 2026 | $0.932642 | $0.928678 | $1.0018 | $1.0016 | $65,938 | $932,642 |
| Feb-14 2026 | $0.989862 | $0.964137 | $1.0043 | $0.967303 | $67,692 | $989,863 |
| Feb-13 2026 | $0.967279 | $0.918231 | $0.970006 | $0.925942 | $68,374 | $967,280 |
| Feb-12 2026 | $0.921701 | $0.915949 | $0.94614 | $0.930449 | $68,947 | $921,702 |
| Feb-11 2026 | $0.931293 | $0.924178 | $0.974312 | $0.966555 | $70,942 | $931,294 |
| Feb-10 2026 | $0.972429 | $0.963152 | $1.0258 | $1.0204 | $76,144 | $972,430 |