Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $2.7791 | $2.7112 | $2.8302 | $2.7255 | $79,402 | $2,779,134 |
| Sep-10 2025 | $2.7407 | $2.6604 | $2.7601 | $2.7034 | $75,281 | $2,740,755 |
| Sep-09 2025 | $2.6962 | $2.6461 | $2.7158 | $2.6783 | $82,802 | $2,696,256 |
| Sep-08 2025 | $2.6912 | $2.6755 | $2.7590 | $2.7322 | $73,212 | $2,691,246 |
| Sep-07 2025 | $2.7308 | $2.6684 | $2.7735 | $2.7441 | $88,382 | $2,730,892 |
| Sep-06 2025 | $2.7382 | $2.6806 | $2.7388 | $2.6807 | $80,120 | $2,738,237 |
| Sep-05 2025 | $2.7072 | $2.6523 | $2.7675 | $2.7357 | $79,311 | $2,707,277 |
| Sep-04 2025 | $2.7359 | $2.6882 | $2.7668 | $2.7527 | $81,255 | $2,735,920 |
| Sep-03 2025 | $2.7515 | $2.7127 | $2.7787 | $2.7374 | $77,705 | $2,751,529 |
| Sep-02 2025 | $2.7448 | $2.6977 | $2.8504 | $2.7049 | $86,473 | $2,744,824 |
| Sep-01 2025 | $2.6992 | $2.6992 | $2.9080 | $2.8779 | $109,132 | $2,699,217 |
| Aug-31 2025 | $2.8799 | $2.8098 | $2.9260 | $2.8098 | $87,720 | $2,879,964 |
| Aug-30 2025 | $2.8016 | $2.8016 | $2.8819 | $2.8462 | $83,078 | $2,801,673 |
| Aug-29 2025 | $2.8559 | $2.8175 | $3.0342 | $3.0258 | $104,760 | $2,855,977 |
| Aug-28 2025 | $3.0246 | $3.0088 | $3.0515 | $3.0088 | $76,923 | $3,024,627 |