Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.2894 | $2.2232 | $2.3142 | $2.2374 | $73,489 | $2,289,452 |
| Oct-23 2025 | $2.2350 | $2.1707 | $2.2754 | $2.1707 | $78,423 | $2,235,040 |
| Oct-22 2025 | $2.1784 | $2.1784 | $2.2637 | $2.2449 | $79,675 | $2,178,408 |
| Oct-21 2025 | $2.2537 | $2.2419 | $2.3588 | $2.3312 | $77,541 | $2,253,713 |
| Oct-20 2025 | $2.3203 | $2.3186 | $2.3909 | $2.3572 | $75,440 | $2,320,316 |
| Oct-19 2025 | $2.3575 | $2.2720 | $2.3575 | $2.2800 | $76,871 | $2,357,588 |
| Oct-18 2025 | $2.2801 | $2.2279 | $2.3261 | $2.2491 | $75,836 | $2,280,131 |
| Oct-17 2025 | $2.2605 | $2.1584 | $2.2902 | $2.2818 | $77,113 | $2,260,595 |
| Oct-16 2025 | $2.2901 | $2.2901 | $2.4086 | $2.3169 | $78,826 | $2,290,101 |
| Oct-15 2025 | $2.3095 | $2.3095 | $2.4538 | $2.4513 | $76,806 | $2,309,570 |
| Oct-14 2025 | $2.4525 | $2.3064 | $2.5229 | $2.5229 | $77,857 | $2,452,589 |
| Oct-13 2025 | $2.5179 | $2.4222 | $2.5179 | $2.4699 | $77,784 | $2,517,906 |
| Oct-12 2025 | $2.4530 | $2.1797 | $2.4600 | $2.1952 | $75,553 | $2,453,063 |
| Oct-11 2025 | $2.1836 | $2.1663 | $2.2646 | $2.2537 | $86,498 | $2,183,667 |
| Oct-10 2025 | $2.3300 | $2.3300 | $2.5736 | $2.5546 | $90,563 | $2,330,027 |