Cap Mercado $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Moedas
32.486
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.6474 | $2.5472 | $2.6971 | $2.6158 | $146,859 | $2,647,484 |
| Jul-17 2025 | $2.6043 | $2.5047 | $2.6447 | $2.5348 | $166,597 | $2,604,398 |
| Jul-16 2025 | $2.5367 | $2.4076 | $2.5426 | $2.4236 | $182,407 | $2,536,740 |
| Jul-15 2025 | $2.4162 | $2.3691 | $2.4628 | $2.4516 | $147,830 | $2,416,218 |
| Jul-14 2025 | $2.4517 | $2.4394 | $2.5672 | $2.4786 | $179,728 | $2,451,741 |
| Jul-13 2025 | $2.4790 | $2.4188 | $2.5067 | $2.4421 | $149,784 | $2,479,056 |
| Jul-12 2025 | $2.4424 | $2.4378 | $2.4987 | $2.4987 | $148,063 | $2,442,408 |
| Jul-11 2025 | $2.5034 | $2.4979 | $2.5687 | $2.5506 | $226,430 | $2,503,470 |
| Jul-10 2025 | $2.5357 | $2.3964 | $2.5357 | $2.4114 | $199,754 | $2,535,772 |
| Jul-09 2025 | $2.4181 | $2.3004 | $2.4452 | $2.3070 | $171,493 | $2,418,167 |
| Jul-08 2025 | $2.3053 | $2.1928 | $2.3053 | $2.1941 | $171,151 | $2,305,391 |
| Jul-07 2025 | $2.1862 | $2.1843 | $2.2585 | $2.2522 | $179,740 | $2,186,224 |
| Jul-06 2025 | $2.2517 | $2.1928 | $2.2593 | $2.2169 | $165,448 | $2,251,754 |
| Jul-05 2025 | $2.2200 | $2.2157 | $2.2952 | $2.2547 | $190,401 | $2,220,031 |
| Jul-04 2025 | $2.2531 | $2.2531 | $2.3580 | $2.3550 | $151,182 | $2,253,155 |