Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $8.104 | $8.104 | $8.406 | $8.339 | $1,692,800 | $8,104,184 |
| Jul-29 2024 | $8.424 | $8.355 | $8.882 | $8.506 | $1,869,446 | $8,424,070 |
| Jul-28 2024 | $8.564 | $8.146 | $8.564 | $8.220 | $2,187,425 | $8,564,624 |
| Jul-27 2024 | $8.362 | $8.207 | $8.589 | $8.352 | $2,008,135 | $8,362,379 |
| Jul-26 2024 | $8.294 | $8.006 | $8.524 | $8.022 | $2,290,503 | $8,294,234 |
| Jul-25 2024 | $8.008 | $7.869 | $8.518 | $8.452 | $2,527,861 | $8,008,104 |
| Jul-24 2024 | $8.489 | $8.489 | $8.739 | $8.679 | $2,316,435 | $8,489,293 |
| Jul-23 2024 | $8.707 | $8.649 | $9.394 | $9.142 | $2,550,638 | $8,707,008 |
| Jul-22 2024 | $9.204 | $9.204 | $10.39 | $10.39 | $2,331,738 | $9,204,156 |
| Jul-21 2024 | $10.30 | $9.570 | $10.74 | $9.622 | $2,323,548 | $10,305,808 |
| Jul-20 2024 | $9.655 | $9.499 | $11.08 | $10.80 | $2,887,813 | $9,655,316 |
| Jul-19 2024 | $10.93 | $9.589 | $13.33 | $13.33 | $4,396,078 | $10,932,522 |
| Jul-18 2024 | $13.38 | $7.671 | $14.76 | $7.671 | $5,442,451 | $13,387,938 |
| Jul-17 2024 | $7.686 | $7.675 | $7.905 | $7.675 | $2,642,358 | $7,686,663 |
| Jul-16 2024 | $7.663 | $7.663 | $7.989 | $7.989 | $2,659,893 | $7,663,947 |