Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $6.636 | $6.556 | $6.767 | $6.582 | $1,437,122 | $6,636,684 |
| Oct-29 2024 | $6.603 | $6.244 | $6.700 | $6.244 | $1,471,346 | $6,603,802 |
| Oct-28 2024 | $6.251 | $5.994 | $6.251 | $6.086 | $1,335,247 | $6,251,360 |
| Oct-27 2024 | $6.097 | $5.976 | $6.111 | $5.993 | $1,050,268 | $6,097,048 |
| Oct-26 2024 | $5.993 | $5.915 | $6.047 | $5.972 | $1,454,682 | $5,993,947 |
| Oct-25 2024 | $6.050 | $6.050 | $6.228 | $6.227 | $1,374,822 | $6,050,857 |
| Oct-24 2024 | $6.233 | $6.137 | $6.250 | $6.137 | $1,398,259 | $6,233,593 |
| Oct-23 2024 | $6.128 | $6.093 | $6.504 | $6.479 | $1,226,349 | $6,128,862 |
| Oct-22 2024 | $6.549 | $6.411 | $6.597 | $6.597 | $1,299,232 | $6,549,165 |
| Oct-21 2024 | $6.604 | $6.558 | $7.329 | $7.291 | $1,446,797 | $6,604,219 |
| Oct-20 2024 | $7.293 | $7.080 | $7.352 | $7.336 | $1,075,321 | $7,293,134 |
| Oct-19 2024 | $7.346 | $7.291 | $7.487 | $7.459 | $1,074,568 | $7,346,545 |
| Oct-18 2024 | $7.443 | $7.443 | $7.637 | $7.493 | $1,281,975 | $7,443,523 |
| Oct-17 2024 | $7.475 | $7.311 | $7.674 | $7.630 | $1,372,215 | $7,475,907 |
| Oct-16 2024 | $7.636 | $7.472 | $7.965 | $7.777 | $1,458,305 | $7,636,724 |